NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 99.00 94.92 -4.08 -4.1% 105.54
High 99.00 96.68 -2.32 -2.3% 107.83
Low 93.12 92.75 -0.37 -0.4% 97.27
Close 96.56 93.29 -3.27 -3.4% 98.12
Range 5.88 3.93 -1.95 -33.2% 10.56
ATR 3.59 3.61 0.02 0.7% 0.00
Volume 12,476 13,582 1,106 8.9% 57,195
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.03 103.59 95.45
R3 102.10 99.66 94.37
R2 98.17 98.17 94.01
R1 95.73 95.73 93.65 94.99
PP 94.24 94.24 94.24 93.87
S1 91.80 91.80 92.93 91.06
S2 90.31 90.31 92.57
S3 86.38 87.87 92.21
S4 82.45 83.94 91.13
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 132.75 126.00 103.93
R3 122.19 115.44 101.02
R2 111.63 111.63 100.06
R1 104.88 104.88 99.09 102.98
PP 101.07 101.07 101.07 100.12
S1 94.32 94.32 97.15 92.42
S2 90.51 90.51 96.18
S3 79.95 83.76 95.22
S4 69.39 73.20 92.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.82 92.75 12.07 12.9% 4.80 5.1% 4% False True 12,451
10 108.63 92.75 15.88 17.0% 3.98 4.3% 3% False True 11,889
20 108.63 92.75 15.88 17.0% 3.33 3.6% 3% False True 9,831
40 108.63 88.67 19.96 21.4% 3.21 3.4% 23% False False 8,333
60 108.63 84.81 23.82 25.5% 3.13 3.4% 36% False False 7,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.38
2.618 106.97
1.618 103.04
1.000 100.61
0.618 99.11
HIGH 96.68
0.618 95.18
0.500 94.72
0.382 94.25
LOW 92.75
0.618 90.32
1.000 88.82
1.618 86.39
2.618 82.46
4.250 76.05
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 94.72 96.73
PP 94.24 95.58
S1 93.77 94.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols