NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
94.92 |
92.81 |
-2.11 |
-2.2% |
99.24 |
| High |
96.68 |
96.12 |
-0.56 |
-0.6% |
100.71 |
| Low |
92.75 |
92.18 |
-0.57 |
-0.6% |
92.18 |
| Close |
93.29 |
94.99 |
1.70 |
1.8% |
94.99 |
| Range |
3.93 |
3.94 |
0.01 |
0.3% |
8.53 |
| ATR |
3.61 |
3.64 |
0.02 |
0.6% |
0.00 |
| Volume |
13,582 |
16,029 |
2,447 |
18.0% |
51,972 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.25 |
104.56 |
97.16 |
|
| R3 |
102.31 |
100.62 |
96.07 |
|
| R2 |
98.37 |
98.37 |
95.71 |
|
| R1 |
96.68 |
96.68 |
95.35 |
97.53 |
| PP |
94.43 |
94.43 |
94.43 |
94.85 |
| S1 |
92.74 |
92.74 |
94.63 |
93.59 |
| S2 |
90.49 |
90.49 |
94.27 |
|
| S3 |
86.55 |
88.80 |
93.91 |
|
| S4 |
82.61 |
84.86 |
92.82 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.55 |
116.80 |
99.68 |
|
| R3 |
113.02 |
108.27 |
97.34 |
|
| R2 |
104.49 |
104.49 |
96.55 |
|
| R1 |
99.74 |
99.74 |
95.77 |
97.85 |
| PP |
95.96 |
95.96 |
95.96 |
95.02 |
| S1 |
91.21 |
91.21 |
94.21 |
89.32 |
| S2 |
87.43 |
87.43 |
93.43 |
|
| S3 |
78.90 |
82.68 |
92.64 |
|
| S4 |
70.37 |
74.15 |
90.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.82 |
92.18 |
12.64 |
13.3% |
4.87 |
5.1% |
22% |
False |
True |
13,368 |
| 10 |
107.86 |
92.18 |
15.68 |
16.5% |
4.22 |
4.4% |
18% |
False |
True |
12,476 |
| 20 |
108.63 |
92.18 |
16.45 |
17.3% |
3.47 |
3.7% |
17% |
False |
True |
10,378 |
| 40 |
108.63 |
88.67 |
19.96 |
21.0% |
3.27 |
3.4% |
32% |
False |
False |
8,624 |
| 60 |
108.63 |
87.70 |
20.93 |
22.0% |
3.11 |
3.3% |
35% |
False |
False |
8,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.87 |
|
2.618 |
106.43 |
|
1.618 |
102.49 |
|
1.000 |
100.06 |
|
0.618 |
98.55 |
|
HIGH |
96.12 |
|
0.618 |
94.61 |
|
0.500 |
94.15 |
|
0.382 |
93.69 |
|
LOW |
92.18 |
|
0.618 |
89.75 |
|
1.000 |
88.24 |
|
1.618 |
85.81 |
|
2.618 |
81.87 |
|
4.250 |
75.44 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.71 |
95.59 |
| PP |
94.43 |
95.39 |
| S1 |
94.15 |
95.19 |
|