NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 92.81 93.39 0.58 0.6% 99.24
High 96.12 97.19 1.07 1.1% 100.71
Low 92.18 93.39 1.21 1.3% 92.18
Close 94.99 96.50 1.51 1.6% 94.99
Range 3.94 3.80 -0.14 -3.6% 8.53
ATR 3.64 3.65 0.01 0.3% 0.00
Volume 16,029 17,023 994 6.2% 51,972
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.09 105.60 98.59
R3 103.29 101.80 97.55
R2 99.49 99.49 97.20
R1 98.00 98.00 96.85 98.75
PP 95.69 95.69 95.69 96.07
S1 94.20 94.20 96.15 94.95
S2 91.89 91.89 95.80
S3 88.09 90.40 95.46
S4 84.29 86.60 94.41
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 121.55 116.80 99.68
R3 113.02 108.27 97.34
R2 104.49 104.49 96.55
R1 99.74 99.74 95.77 97.85
PP 95.96 95.96 95.96 95.02
S1 91.21 91.21 94.21 89.32
S2 87.43 87.43 93.43
S3 78.90 82.68 92.64
S4 70.37 74.15 90.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.71 92.18 8.53 8.8% 4.12 4.3% 51% False False 13,799
10 107.83 92.18 15.65 16.2% 4.28 4.4% 28% False False 12,619
20 108.63 92.18 16.45 17.0% 3.51 3.6% 26% False False 10,956
40 108.63 88.67 19.96 20.7% 3.30 3.4% 39% False False 8,847
60 108.63 87.70 20.93 21.7% 3.14 3.3% 42% False False 8,319
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113.34
2.618 107.14
1.618 103.34
1.000 100.99
0.618 99.54
HIGH 97.19
0.618 95.74
0.500 95.29
0.382 94.84
LOW 93.39
0.618 91.04
1.000 89.59
1.618 87.24
2.618 83.44
4.250 77.24
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 96.10 95.90
PP 95.69 95.29
S1 95.29 94.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols