NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
96.74 |
99.48 |
2.74 |
2.8% |
99.24 |
| High |
99.60 |
100.84 |
1.24 |
1.2% |
100.71 |
| Low |
96.74 |
96.99 |
0.25 |
0.3% |
92.18 |
| Close |
99.21 |
97.30 |
-1.91 |
-1.9% |
94.99 |
| Range |
2.86 |
3.85 |
0.99 |
34.6% |
8.53 |
| ATR |
3.61 |
3.63 |
0.02 |
0.5% |
0.00 |
| Volume |
10,906 |
13,739 |
2,833 |
26.0% |
51,972 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.93 |
107.46 |
99.42 |
|
| R3 |
106.08 |
103.61 |
98.36 |
|
| R2 |
102.23 |
102.23 |
98.01 |
|
| R1 |
99.76 |
99.76 |
97.65 |
99.07 |
| PP |
98.38 |
98.38 |
98.38 |
98.03 |
| S1 |
95.91 |
95.91 |
96.95 |
95.22 |
| S2 |
94.53 |
94.53 |
96.59 |
|
| S3 |
90.68 |
92.06 |
96.24 |
|
| S4 |
86.83 |
88.21 |
95.18 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.55 |
116.80 |
99.68 |
|
| R3 |
113.02 |
108.27 |
97.34 |
|
| R2 |
104.49 |
104.49 |
96.55 |
|
| R1 |
99.74 |
99.74 |
95.77 |
97.85 |
| PP |
95.96 |
95.96 |
95.96 |
95.02 |
| S1 |
91.21 |
91.21 |
94.21 |
89.32 |
| S2 |
87.43 |
87.43 |
93.43 |
|
| S3 |
78.90 |
82.68 |
92.64 |
|
| S4 |
70.37 |
74.15 |
90.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.84 |
92.18 |
8.66 |
8.9% |
3.68 |
3.8% |
59% |
True |
False |
14,255 |
| 10 |
104.82 |
92.18 |
12.64 |
13.0% |
4.13 |
4.2% |
41% |
False |
False |
13,289 |
| 20 |
108.63 |
92.18 |
16.45 |
16.9% |
3.54 |
3.6% |
31% |
False |
False |
11,205 |
| 40 |
108.63 |
88.67 |
19.96 |
20.5% |
3.32 |
3.4% |
43% |
False |
False |
9,012 |
| 60 |
108.63 |
87.70 |
20.93 |
21.5% |
3.15 |
3.2% |
46% |
False |
False |
8,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.20 |
|
2.618 |
110.92 |
|
1.618 |
107.07 |
|
1.000 |
104.69 |
|
0.618 |
103.22 |
|
HIGH |
100.84 |
|
0.618 |
99.37 |
|
0.500 |
98.92 |
|
0.382 |
98.46 |
|
LOW |
96.99 |
|
0.618 |
94.61 |
|
1.000 |
93.14 |
|
1.618 |
90.76 |
|
2.618 |
86.91 |
|
4.250 |
80.63 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.92 |
97.24 |
| PP |
98.38 |
97.18 |
| S1 |
97.84 |
97.12 |
|