NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 94.13 95.20 1.07 1.1% 93.39
High 96.04 97.59 1.55 1.6% 100.84
Low 92.68 85.20 -7.48 -8.1% 92.68
Close 95.27 86.53 -8.74 -9.2% 95.27
Range 3.36 12.39 9.03 268.8% 8.16
ATR 3.66 4.28 0.62 17.1% 0.00
Volume 12,933 28,653 15,720 121.5% 71,710
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 126.94 119.13 93.34
R3 114.55 106.74 89.94
R2 102.16 102.16 88.80
R1 94.35 94.35 87.67 92.06
PP 89.77 89.77 89.77 88.63
S1 81.96 81.96 85.39 79.67
S2 77.38 77.38 84.26
S3 64.99 69.57 83.12
S4 52.60 57.18 79.72
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.74 116.17 99.76
R3 112.58 108.01 97.51
R2 104.42 104.42 96.77
R1 99.85 99.85 96.02 102.14
PP 96.26 96.26 96.26 97.41
S1 91.69 91.69 94.52 93.98
S2 88.10 88.10 93.77
S3 79.94 83.53 93.03
S4 71.78 75.37 90.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.84 85.20 15.64 18.1% 5.37 6.2% 9% False True 16,668
10 100.84 85.20 15.64 18.1% 4.75 5.5% 9% False True 15,233
20 108.63 85.20 23.43 27.1% 4.07 4.7% 6% False True 13,039
40 108.63 85.20 23.43 27.1% 3.60 4.2% 6% False True 10,033
60 108.63 85.20 23.43 27.1% 3.31 3.8% 6% False True 9,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 150.25
2.618 130.03
1.618 117.64
1.000 109.98
0.618 105.25
HIGH 97.59
0.618 92.86
0.500 91.40
0.382 89.93
LOW 85.20
0.618 77.54
1.000 72.81
1.618 65.15
2.618 52.76
4.250 32.54
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 91.40 91.56
PP 89.77 89.88
S1 88.15 88.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols