NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	95.20	87.88	-7.32	-7.7%	93.39
High	97.59	88.66	-8.93	-9.2%	100.84
Low	85.20	82.88	-2.32	-2.7%	92.68
Close	86.53	85.36	-1.17	-1.4%	95.27
Range	12.39	5.78	-6.61	-53.3%	8.16
ATR	4.28	4.39	0.11	2.5%	0.00
Volume	28,653	18,715	-9,938	-34.7%	71,710

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.97	99.95	88.54
R3	97.19	94.17	86.95
R2	91.41	91.41	86.42
R1	88.39	88.39	85.89	87.01
PP	85.63	85.63	85.63	84.95
S1	82.61	82.61	84.83	81.23
S2	79.85	79.85	84.30
S3	74.07	76.83	83.77
S4	68.29	71.05	82.18

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.74	116.17	99.76
R3	112.58	108.01	97.51
R2	104.42	104.42	96.77
R1	99.85	99.85	96.02	102.14
PP	96.26	96.26	96.26	97.41
S1	91.69	91.69	94.52	93.98
S2	88.10	88.10	93.77
S3	79.94	83.53	93.03
S4	71.78	75.37	90.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.84	82.88	17.96	21.0%	5.95	7.0%	14%	False	True	18,229
10	100.84	82.88	17.96	21.0%	5.02	5.9%	14%	False	True	16,116
20	108.63	82.88	25.75	30.2%	4.27	5.0%	10%	False	True	13,691
40	108.63	82.88	25.75	30.2%	3.68	4.3%	10%	False	True	10,276
60	108.63	82.88	25.75	30.2%	3.36	3.9%	10%	False	True	9,220

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.23
2.618	103.79
1.618	98.01
1.000	94.44
0.618	92.23
HIGH	88.66
0.618	86.45
0.500	85.77
0.382	85.09
LOW	82.88
0.618	79.31
1.000	77.10
1.618	73.53
2.618	67.75
4.250	58.32

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	85.77	90.24
PP	85.63	88.61
S1	85.50	86.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols