NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 87.88 85.00 -2.88 -3.3% 93.39 High 88.66 89.84 1.18 1.3% 100.84 Low 82.88 84.52 1.64 2.0% 92.68 Close 85.36 88.92 3.56 4.2% 95.27 Range 5.78 5.32 -0.46 -8.0% 8.16 ATR 4.39 4.45 0.07 1.5% 0.00 Volume 18,715 14,696 -4,019 -21.5% 71,710
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 103.72 101.64 91.85 R3 98.40 96.32 90.38 R2 93.08 93.08 89.90 R1 91.00 91.00 89.41 92.04 PP 87.76 87.76 87.76 88.28 S1 85.68 85.68 88.43 86.72 S2 82.44 82.44 87.94 S3 77.12 80.36 87.46 S4 71.80 75.04 85.99	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 120.74 116.17 99.76 R3 112.58 108.01 97.51 R2 104.42 104.42 96.77 R1 99.85 99.85 96.02 102.14 PP 96.26 96.26 96.26 97.41 S1 91.69 91.69 94.52 93.98 S2 88.10 88.10 93.77 S3 79.94 83.53 93.03 S4 71.78 75.37 90.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.92 82.88 15.04 16.9% 6.25 7.0% 40% False False 18,421 10 100.84 82.88 17.96 20.2% 4.96 5.6% 34% False False 16,338 20 108.63 82.88 25.75 29.0% 4.42 5.0% 23% False False 13,838 40 108.63 82.88 25.75 29.0% 3.66 4.1% 23% False False 10,406 60 108.63 82.88 25.75 29.0% 3.41 3.8% 23% False False 9,319
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.93 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.45 2.618 103.77 1.618 98.45 1.000 95.16 0.618 93.13 HIGH 89.84 0.618 87.81 0.500 87.18 0.382 86.55 LOW 84.52 0.618 81.23 1.000 79.20 1.618 75.91 2.618 70.59 4.250 61.91
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 88.34 90.24 PP 87.76 89.80 S1 87.18 89.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.