NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 85.00 88.86 3.86 4.5% 95.20 High 89.84 91.56 1.72 1.9% 97.59 Low 84.52 88.55 4.03 4.8% 82.88 Close 88.92 91.31 2.39 2.7% 91.31 Range 5.32 3.01 -2.31 -43.4% 14.71 ATR 4.45 4.35 -0.10 -2.3% 0.00 Volume 14,696 11,011 -3,685 -25.1% 73,075
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 99.50 98.42 92.97 R3 96.49 95.41 92.14 R2 93.48 93.48 91.86 R1 92.40 92.40 91.59 92.94 PP 90.47 90.47 90.47 90.75 S1 89.39 89.39 91.03 89.93 S2 87.46 87.46 90.76 S3 84.45 86.38 90.48 S4 81.44 83.37 89.65	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 134.72 127.73 99.40 R3 120.01 113.02 95.36 R2 105.30 105.30 94.01 R1 98.31 98.31 92.66 94.45 PP 90.59 90.59 90.59 88.67 S1 83.60 83.60 89.96 79.74 S2 75.88 75.88 88.61 S3 61.17 68.89 87.26 S4 46.46 54.18 83.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.59 82.88 14.71 16.1% 5.97 6.5% 57% False False 17,201 10 100.84 82.88 17.96 19.7% 4.87 5.3% 47% False False 16,081 20 108.63 82.88 25.75 28.2% 4.42 4.8% 33% False False 13,985 40 108.63 82.88 25.75 28.2% 3.65 4.0% 33% False False 10,447 60 108.63 82.88 25.75 28.2% 3.41 3.7% 33% False False 9,278
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 104.35 2.618 99.44 1.618 96.43 1.000 94.57 0.618 93.42 HIGH 91.56 0.618 90.41 0.500 90.06 0.382 89.70 LOW 88.55 0.618 86.69 1.000 85.54 1.618 83.68 2.618 80.67 4.250 75.76
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 90.89 89.95 PP 90.47 88.58 S1 90.06 87.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.