NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary Previous Current 12-Jul-2022 13-Jul-2022 Change Change % Previous Week Open 90.70 85.15 -5.55 -6.1% 95.20 High 90.70 87.00 -3.70 -4.1% 97.59 Low 84.64 83.50 -1.14 -1.3% 82.88 Close 85.13 86.10 0.97 1.1% 91.31 Range 6.06 3.50 -2.56 -42.2% 14.71 ATR 4.47 4.40 -0.07 -1.5% 0.00 Volume 19,667 15,299 -4,368 -22.2% 73,075
Daily Pivots for day following 13-Jul-2022 Classic Woodie Camarilla DeMark R4 96.03 94.57 88.03 R3 92.53 91.07 87.06 R2 89.03 89.03 86.74 R1 87.57 87.57 86.42 88.30 PP 85.53 85.53 85.53 85.90 S1 84.07 84.07 85.78 84.80 S2 82.03 82.03 85.46 S3 78.53 80.57 85.14 S4 75.03 77.07 84.18	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 134.72 127.73 99.40 R3 120.01 113.02 95.36 R2 105.30 105.30 94.01 R1 98.31 98.31 92.66 94.45 PP 90.59 90.59 90.59 88.67 S1 83.60 83.60 89.96 79.74 S2 75.88 75.88 88.61 S3 61.17 68.89 87.26 S4 46.46 54.18 83.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.73 83.50 8.23 9.6% 4.24 4.9% 32% False True 14,283 10 100.84 82.88 17.96 20.9% 5.10 5.9% 18% False False 16,256 20 107.83 82.88 24.95 29.0% 4.63 5.4% 13% False False 14,443 40 108.63 82.88 25.75 29.9% 3.71 4.3% 13% False False 11,103 60 108.63 82.88 25.75 29.9% 3.47 4.0% 13% False False 9,569
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.88 2.618 96.16 1.618 92.66 1.000 90.50 0.618 89.16 HIGH 87.00 0.618 85.66 0.500 85.25 0.382 84.84 LOW 83.50 0.618 81.34 1.000 80.00 1.618 77.84 2.618 74.34 4.250 68.63
Fisher Pivots for day following 13-Jul-2022 Pivot 1 day 3 day R1 85.82 87.62 PP 85.53 87.11 S1 85.25 86.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.