NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	85.15	85.97	0.82	1.0%	95.20
High	87.00	85.98	-1.02	-1.2%	97.59
Low	83.50	81.58	-1.92	-2.3%	82.88
Close	86.10	84.67	-1.43	-1.7%	91.31
Range	3.50	4.40	0.90	25.7%	14.71
ATR	4.40	4.41	0.01	0.2%	0.00
Volume	15,299	16,333	1,034	6.8%	73,075

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.28	95.37	87.09
R3	92.88	90.97	85.88
R2	88.48	88.48	85.48
R1	86.57	86.57	85.07	85.33
PP	84.08	84.08	84.08	83.45
S1	82.17	82.17	84.27	80.93
S2	79.68	79.68	83.86
S3	75.28	77.77	83.46
S4	70.88	73.37	82.25

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.72	127.73	99.40
R3	120.01	113.02	95.36
R2	105.30	105.30	94.01
R1	98.31	98.31	92.66	94.45
PP	90.59	90.59	90.59	88.67
S1	83.60	83.60	89.96	79.74
S2	75.88	75.88	88.61
S3	61.17	68.89	87.26
S4	46.46	54.18	83.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.73	81.58	10.15	12.0%	4.05	4.8%	30%	False	True	14,611
10	97.92	81.58	16.34	19.3%	5.15	6.1%	19%	False	True	16,516
20	104.82	81.58	23.24	27.4%	4.64	5.5%	13%	False	True	14,902
40	108.63	81.58	27.05	31.9%	3.74	4.4%	11%	False	True	11,351
60	108.63	81.58	27.05	31.9%	3.51	4.1%	11%	False	True	9,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.68
2.618	97.50
1.618	93.10
1.000	90.38
0.618	88.70
HIGH	85.98
0.618	84.30
0.500	83.78
0.382	83.26
LOW	81.58
0.618	78.86
1.000	77.18
1.618	74.46
2.618	70.06
4.250	62.88

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	84.37	86.14
PP	84.08	85.65
S1	83.78	85.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols