NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 84.95 86.08 1.13 1.3% 90.85
High 87.15 90.29 3.14 3.6% 91.73
Low 83.72 84.84 1.12 1.3% 81.58
Close 85.82 89.81 3.99 4.6% 85.82
Range 3.43 5.45 2.02 58.9% 10.15
ATR 4.34 4.42 0.08 1.8% 0.00
Volume 17,478 30,103 12,625 72.2% 79,522
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 104.66 102.69 92.81
R3 99.21 97.24 91.31
R2 93.76 93.76 90.81
R1 91.79 91.79 90.31 92.78
PP 88.31 88.31 88.31 88.81
S1 86.34 86.34 89.31 87.33
S2 82.86 82.86 88.81
S3 77.41 80.89 88.31
S4 71.96 75.44 86.81
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 116.83 111.47 91.40
R3 106.68 101.32 88.61
R2 96.53 96.53 87.68
R1 91.17 91.17 86.75 88.78
PP 86.38 86.38 86.38 85.18
S1 81.02 81.02 84.89 78.63
S2 76.23 76.23 83.96
S3 66.08 70.87 83.03
S4 55.93 60.72 80.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.70 81.58 9.12 10.2% 4.57 5.1% 90% False False 19,776
10 97.59 81.58 16.01 17.8% 5.26 5.9% 51% False False 18,270
20 104.82 81.58 23.24 25.9% 4.76 5.3% 35% False False 16,062
40 108.63 81.58 27.05 30.1% 3.78 4.2% 30% False False 12,185
60 108.63 81.58 27.05 30.1% 3.56 4.0% 30% False False 10,369
80 108.63 81.58 27.05 30.1% 3.47 3.9% 30% False False 9,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113.45
2.618 104.56
1.618 99.11
1.000 95.74
0.618 93.66
HIGH 90.29
0.618 88.21
0.500 87.57
0.382 86.92
LOW 84.84
0.618 81.47
1.000 79.39
1.618 76.02
2.618 70.57
4.250 61.68
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 89.06 88.52
PP 88.31 87.23
S1 87.57 85.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.