NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 84.95 86.08 1.13 1.3% 90.85 High 87.15 90.29 3.14 3.6% 91.73 Low 83.72 84.84 1.12 1.3% 81.58 Close 85.82 89.81 3.99 4.6% 85.82 Range 3.43 5.45 2.02 58.9% 10.15 ATR 4.34 4.42 0.08 1.8% 0.00 Volume 17,478 30,103 12,625 72.2% 79,522
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 104.66 102.69 92.81 R3 99.21 97.24 91.31 R2 93.76 93.76 90.81 R1 91.79 91.79 90.31 92.78 PP 88.31 88.31 88.31 88.81 S1 86.34 86.34 89.31 87.33 S2 82.86 82.86 88.81 S3 77.41 80.89 88.31 S4 71.96 75.44 86.81	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 116.83 111.47 91.40 R3 106.68 101.32 88.61 R2 96.53 96.53 87.68 R1 91.17 91.17 86.75 88.78 PP 86.38 86.38 86.38 85.18 S1 81.02 81.02 84.89 78.63 S2 76.23 76.23 83.96 S3 66.08 70.87 83.03 S4 55.93 60.72 80.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.70 81.58 9.12 10.2% 4.57 5.1% 90% False False 19,776 10 97.59 81.58 16.01 17.8% 5.26 5.9% 51% False False 18,270 20 104.82 81.58 23.24 25.9% 4.76 5.3% 35% False False 16,062 40 108.63 81.58 27.05 30.1% 3.78 4.2% 30% False False 12,185 60 108.63 81.58 27.05 30.1% 3.56 4.0% 30% False False 10,369 80 108.63 81.58 27.05 30.1% 3.47 3.9% 30% False False 9,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.90 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113.45 2.618 104.56 1.618 99.11 1.000 95.74 0.618 93.66 HIGH 90.29 0.618 88.21 0.500 87.57 0.382 86.92 LOW 84.84 0.618 81.47 1.000 79.39 1.618 76.02 2.618 70.57 4.250 61.68
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 89.06 88.52 PP 88.31 87.23 S1 87.57 85.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.