NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 86.08 88.93 2.85 3.3% 90.85 High 90.29 90.79 0.50 0.6% 91.73 Low 84.84 87.42 2.58 3.0% 81.58 Close 89.81 90.54 0.73 0.8% 85.82 Range 5.45 3.37 -2.08 -38.2% 10.15 ATR 4.42 4.34 -0.07 -1.7% 0.00 Volume 30,103 35,522 5,419 18.0% 79,522
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 99.69 98.49 92.39 R3 96.32 95.12 91.47 R2 92.95 92.95 91.16 R1 91.75 91.75 90.85 92.35 PP 89.58 89.58 89.58 89.89 S1 88.38 88.38 90.23 88.98 S2 86.21 86.21 89.92 S3 82.84 85.01 89.61 S4 79.47 81.64 88.69	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 116.83 111.47 91.40 R3 106.68 101.32 88.61 R2 96.53 96.53 87.68 R1 91.17 91.17 86.75 88.78 PP 86.38 86.38 86.38 85.18 S1 81.02 81.02 84.89 78.63 S2 76.23 76.23 83.96 S3 66.08 70.87 83.03 S4 55.93 60.72 80.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.79 81.58 9.21 10.2% 4.03 4.5% 97% True False 22,947 10 91.73 81.58 10.15 11.2% 4.36 4.8% 88% False False 18,956 20 100.84 81.58 19.26 21.3% 4.55 5.0% 47% False False 17,095 40 108.63 81.58 27.05 29.9% 3.76 4.2% 33% False False 12,850 60 108.63 81.58 27.05 29.9% 3.58 4.0% 33% False False 10,883 80 108.63 81.58 27.05 29.9% 3.48 3.8% 33% False False 9,900
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 105.11 2.618 99.61 1.618 96.24 1.000 94.16 0.618 92.87 HIGH 90.79 0.618 89.50 0.500 89.11 0.382 88.71 LOW 87.42 0.618 85.34 1.000 84.05 1.618 81.97 2.618 78.60 4.250 73.10
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 90.06 89.45 PP 89.58 88.35 S1 89.11 87.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.