NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 86.08 88.93 2.85 3.3% 90.85
High 90.29 90.79 0.50 0.6% 91.73
Low 84.84 87.42 2.58 3.0% 81.58
Close 89.81 90.54 0.73 0.8% 85.82
Range 5.45 3.37 -2.08 -38.2% 10.15
ATR 4.42 4.34 -0.07 -1.7% 0.00
Volume 30,103 35,522 5,419 18.0% 79,522
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 99.69 98.49 92.39
R3 96.32 95.12 91.47
R2 92.95 92.95 91.16
R1 91.75 91.75 90.85 92.35
PP 89.58 89.58 89.58 89.89
S1 88.38 88.38 90.23 88.98
S2 86.21 86.21 89.92
S3 82.84 85.01 89.61
S4 79.47 81.64 88.69
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 116.83 111.47 91.40
R3 106.68 101.32 88.61
R2 96.53 96.53 87.68
R1 91.17 91.17 86.75 88.78
PP 86.38 86.38 86.38 85.18
S1 81.02 81.02 84.89 78.63
S2 76.23 76.23 83.96
S3 66.08 70.87 83.03
S4 55.93 60.72 80.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.79 81.58 9.21 10.2% 4.03 4.5% 97% True False 22,947
10 91.73 81.58 10.15 11.2% 4.36 4.8% 88% False False 18,956
20 100.84 81.58 19.26 21.3% 4.55 5.0% 47% False False 17,095
40 108.63 81.58 27.05 29.9% 3.76 4.2% 33% False False 12,850
60 108.63 81.58 27.05 29.9% 3.58 4.0% 33% False False 10,883
80 108.63 81.58 27.05 29.9% 3.48 3.8% 33% False False 9,900
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.11
2.618 99.61
1.618 96.24
1.000 94.16
0.618 92.87
HIGH 90.79
0.618 89.50
0.500 89.11
0.382 88.71
LOW 87.42
0.618 85.34
1.000 84.05
1.618 81.97
2.618 78.60
4.250 73.10
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 90.06 89.45
PP 89.58 88.35
S1 89.11 87.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.