NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	90.10	90.45	0.35	0.4%	90.85
High	91.04	90.50	-0.54	-0.6%	91.73
Low	88.80	86.45	-2.35	-2.6%	81.58
Close	90.72	88.45	-2.27	-2.5%	85.82
Range	2.24	4.05	1.81	80.8%	10.15
ATR	4.19	4.20	0.01	0.1%	0.00
Volume	29,374	24,188	-5,186	-17.7%	79,522

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.62	98.58	90.68
R3	96.57	94.53	89.56
R2	92.52	92.52	89.19
R1	90.48	90.48	88.82	89.48
PP	88.47	88.47	88.47	87.96
S1	86.43	86.43	88.08	85.43
S2	84.42	84.42	87.71
S3	80.37	82.38	87.34
S4	76.32	78.33	86.22

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.83	111.47	91.40
R3	106.68	101.32	88.61
R2	96.53	96.53	87.68
R1	91.17	91.17	86.75	88.78
PP	86.38	86.38	86.38	85.18
S1	81.02	81.02	84.89	78.63
S2	76.23	76.23	83.96
S3	66.08	70.87	83.03
S4	55.93	60.72	80.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.04	83.72	7.32	8.3%	3.71	4.2%	65%	False	False	27,333
10	91.73	81.58	10.15	11.5%	3.88	4.4%	68%	False	False	20,972
20	100.84	81.58	19.26	21.8%	4.42	5.0%	36%	False	False	18,655
40	108.63	81.58	27.05	30.6%	3.84	4.3%	25%	False	False	14,034
60	108.63	81.58	27.05	30.6%	3.60	4.1%	25%	False	False	11,646
80	108.63	81.58	27.05	30.6%	3.47	3.9%	25%	False	False	10,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.71
2.618	101.10
1.618	97.05
1.000	94.55
0.618	93.00
HIGH	90.50
0.618	88.95
0.500	88.48
0.382	88.00
LOW	86.45
0.618	83.95
1.000	82.40
1.618	79.90
2.618	75.85
4.250	69.24

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	88.48	88.75
PP	88.47	88.65
S1	88.46	88.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols