NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	90.45	88.13	-2.32	-2.6%	86.08
High	90.50	89.59	-0.91	-1.0%	91.04
Low	86.45	86.83	0.38	0.4%	84.84
Close	88.45	87.49	-0.96	-1.1%	87.49
Range	4.05	2.76	-1.29	-31.9%	6.20
ATR	4.20	4.09	-0.10	-2.4%	0.00
Volume	24,188	24,100	-88	-0.4%	143,287

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.25	94.63	89.01
R3	93.49	91.87	88.25
R2	90.73	90.73	88.00
R1	89.11	89.11	87.74	88.54
PP	87.97	87.97	87.97	87.69
S1	86.35	86.35	87.24	85.78
S2	85.21	85.21	86.98
S3	82.45	83.59	86.73
S4	79.69	80.83	85.97

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.39	103.14	90.90
R3	100.19	96.94	89.20
R2	93.99	93.99	88.63
R1	90.74	90.74	88.06	92.37
PP	87.79	87.79	87.79	88.60
S1	84.54	84.54	86.92	86.17
S2	81.59	81.59	86.35
S3	75.39	78.34	85.79
S4	69.19	72.14	84.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.04	84.84	6.20	7.1%	3.57	4.1%	43%	False	False	28,657
10	91.73	81.58	10.15	11.6%	3.86	4.4%	58%	False	False	22,280
20	100.84	81.58	19.26	22.0%	4.36	5.0%	31%	False	False	19,181
40	108.63	81.58	27.05	30.9%	3.85	4.4%	22%	False	False	14,506
60	108.63	81.58	27.05	30.9%	3.60	4.1%	22%	False	False	11,949
80	108.63	81.58	27.05	30.9%	3.44	3.9%	22%	False	False	10,757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.32
2.618	96.82
1.618	94.06
1.000	92.35
0.618	91.30
HIGH	89.59
0.618	88.54
0.500	88.21
0.382	87.88
LOW	86.83
0.618	85.12
1.000	84.07
1.618	82.36
2.618	79.60
4.250	75.10

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	88.21	88.75
PP	87.97	88.33
S1	87.73	87.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols