NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	88.13	88.09	-0.04	0.0%	86.08
High	89.59	89.50	-0.09	-0.1%	91.04
Low	86.83	86.30	-0.53	-0.6%	84.84
Close	87.49	89.43	1.94	2.2%	87.49
Range	2.76	3.20	0.44	15.9%	6.20
ATR	4.09	4.03	-0.06	-1.6%	0.00
Volume	24,100	23,058	-1,042	-4.3%	143,287

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.01	96.92	91.19
R3	94.81	93.72	90.31
R2	91.61	91.61	90.02
R1	90.52	90.52	89.72	91.07
PP	88.41	88.41	88.41	88.68
S1	87.32	87.32	89.14	87.87
S2	85.21	85.21	88.84
S3	82.01	84.12	88.55
S4	78.81	80.92	87.67

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.39	103.14	90.90
R3	100.19	96.94	89.20
R2	93.99	93.99	88.63
R1	90.74	90.74	88.06	92.37
PP	87.79	87.79	87.79	88.60
S1	84.54	84.54	86.92	86.17
S2	81.59	81.59	86.35
S3	75.39	78.34	85.79
S4	69.19	72.14	84.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.04	86.30	4.74	5.3%	3.12	3.5%	66%	False	True	27,248
10	91.04	81.58	9.46	10.6%	3.85	4.3%	83%	False	False	23,512
20	100.84	81.58	19.26	21.5%	4.33	4.8%	41%	False	False	19,532
40	108.63	81.58	27.05	30.2%	3.90	4.4%	29%	False	False	14,955
60	108.63	81.58	27.05	30.2%	3.62	4.1%	29%	False	False	12,260
80	108.63	81.58	27.05	30.2%	3.42	3.8%	29%	False	False	10,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.10
2.618	97.88
1.618	94.68
1.000	92.70
0.618	91.48
HIGH	89.50
0.618	88.28
0.500	87.90
0.382	87.52
LOW	86.30
0.618	84.32
1.000	83.10
1.618	81.12
2.618	77.92
4.250	72.70

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	88.92	89.09
PP	88.41	88.74
S1	87.90	88.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols