NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary Previous Current 25-Jul-2022 26-Jul-2022 Change Change % Previous Week Open 88.09 89.11 1.02 1.2% 86.08 High 89.50 91.27 1.77 2.0% 91.04 Low 86.30 88.19 1.89 2.2% 84.84 Close 89.43 88.52 -0.91 -1.0% 87.49 Range 3.20 3.08 -0.12 -3.8% 6.20 ATR 4.03 3.96 -0.07 -1.7% 0.00 Volume 23,058 19,290 -3,768 -16.3% 143,287
Daily Pivots for day following 26-Jul-2022 Classic Woodie Camarilla DeMark R4 98.57 96.62 90.21 R3 95.49 93.54 89.37 R2 92.41 92.41 89.08 R1 90.46 90.46 88.80 89.90 PP 89.33 89.33 89.33 89.04 S1 87.38 87.38 88.24 86.82 S2 86.25 86.25 87.96 S3 83.17 84.30 87.67 S4 80.09 81.22 86.83	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 106.39 103.14 90.90 R3 100.19 96.94 89.20 R2 93.99 93.99 88.63 R1 90.74 90.74 88.06 92.37 PP 87.79 87.79 87.79 88.60 S1 84.54 84.54 86.92 86.17 S2 81.59 81.59 86.35 S3 75.39 78.34 85.79 S4 69.19 72.14 84.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.27 86.30 4.97 5.6% 3.07 3.5% 45% True False 24,002 10 91.27 81.58 9.69 10.9% 3.55 4.0% 72% True False 23,474 20 100.84 81.58 19.26 21.8% 4.29 4.8% 36% False False 19,645 40 108.63 81.58 27.05 30.6% 3.90 4.4% 26% False False 15,301 60 108.63 81.58 27.05 30.6% 3.63 4.1% 26% False False 12,446 80 108.63 81.58 27.05 30.6% 3.42 3.9% 26% False False 11,151
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.36 2.618 99.33 1.618 96.25 1.000 94.35 0.618 93.17 HIGH 91.27 0.618 90.09 0.500 89.73 0.382 89.37 LOW 88.19 0.618 86.29 1.000 85.11 1.618 83.21 2.618 80.13 4.250 75.10
Fisher Pivots for day following 26-Jul-2022 Pivot 1 day 3 day R1 89.73 88.79 PP 89.33 88.70 S1 88.92 88.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.