NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 89.11 88.69 -0.42 -0.5% 86.08
High 91.27 91.97 0.70 0.8% 91.04
Low 88.19 88.10 -0.09 -0.1% 84.84
Close 88.52 91.02 2.50 2.8% 87.49
Range 3.08 3.87 0.79 25.6% 6.20
ATR 3.96 3.96 -0.01 -0.2% 0.00
Volume 19,290 20,163 873 4.5% 143,287
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 101.97 100.37 93.15
R3 98.10 96.50 92.08
R2 94.23 94.23 91.73
R1 92.63 92.63 91.37 93.43
PP 90.36 90.36 90.36 90.77
S1 88.76 88.76 90.67 89.56
S2 86.49 86.49 90.31
S3 82.62 84.89 89.96
S4 78.75 81.02 88.89
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 106.39 103.14 90.90
R3 100.19 96.94 89.20
R2 93.99 93.99 88.63
R1 90.74 90.74 88.06 92.37
PP 87.79 87.79 87.79 88.60
S1 84.54 84.54 86.92 86.17
S2 81.59 81.59 86.35
S3 75.39 78.34 85.79
S4 69.19 72.14 84.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.97 86.30 5.67 6.2% 3.39 3.7% 83% True False 22,159
10 91.97 81.58 10.39 11.4% 3.59 3.9% 91% True False 23,960
20 100.84 81.58 19.26 21.2% 4.34 4.8% 49% False False 20,108
40 108.63 81.58 27.05 29.7% 3.95 4.3% 35% False False 15,650
60 108.63 81.58 27.05 29.7% 3.65 4.0% 35% False False 12,646
80 108.63 81.58 27.05 29.7% 3.43 3.8% 35% False False 11,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.42
2.618 102.10
1.618 98.23
1.000 95.84
0.618 94.36
HIGH 91.97
0.618 90.49
0.500 90.04
0.382 89.58
LOW 88.10
0.618 85.71
1.000 84.23
1.618 81.84
2.618 77.97
4.250 71.65
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 90.69 90.39
PP 90.36 89.76
S1 90.04 89.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.