NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	88.69	91.62	2.93	3.3%	86.08
High	91.97	93.19	1.22	1.3%	91.04
Low	88.10	90.07	1.97	2.2%	84.84
Close	91.02	90.59	-0.43	-0.5%	87.49
Range	3.87	3.12	-0.75	-19.4%	6.20
ATR	3.96	3.90	-0.06	-1.5%	0.00
Volume	20,163	17,733	-2,430	-12.1%	143,287

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.64	98.74	92.31
R3	97.52	95.62	91.45
R2	94.40	94.40	91.16
R1	92.50	92.50	90.88	91.89
PP	91.28	91.28	91.28	90.98
S1	89.38	89.38	90.30	88.77
S2	88.16	88.16	90.02
S3	85.04	86.26	89.73
S4	81.92	83.14	88.87

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.39	103.14	90.90
R3	100.19	96.94	89.20
R2	93.99	93.99	88.63
R1	90.74	90.74	88.06	92.37
PP	87.79	87.79	87.79	88.60
S1	84.54	84.54	86.92	86.17
S2	81.59	81.59	86.35
S3	75.39	78.34	85.79
S4	69.19	72.14	84.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.19	86.30	6.89	7.6%	3.21	3.5%	62%	True	False	20,868
10	93.19	83.72	9.47	10.5%	3.46	3.8%	73%	True	False	24,100
20	97.92	81.58	16.34	18.0%	4.30	4.8%	55%	False	False	20,308
40	108.63	81.58	27.05	29.9%	3.92	4.3%	33%	False	False	15,756
60	108.63	81.58	27.05	29.9%	3.65	4.0%	33%	False	False	12,778
80	108.63	81.58	27.05	29.9%	3.44	3.8%	33%	False	False	11,407

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.45
2.618	101.36
1.618	98.24
1.000	96.31
0.618	95.12
HIGH	93.19
0.618	92.00
0.500	91.63
0.382	91.26
LOW	90.07
0.618	88.14
1.000	86.95
1.618	85.02
2.618	81.90
4.250	76.81

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	91.63	90.65
PP	91.28	90.63
S1	90.94	90.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols