NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	91.62	91.38	-0.24	-0.3%	88.09
High	93.19	94.50	1.31	1.4%	94.50
Low	90.07	90.59	0.52	0.6%	86.30
Close	90.59	92.52	1.93	2.1%	92.52
Range	3.12	3.91	0.79	25.3%	8.20
ATR	3.90	3.90	0.00	0.0%	0.00
Volume	17,733	26,218	8,485	47.8%	106,462

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.27	102.30	94.67
R3	100.36	98.39	93.60
R2	96.45	96.45	93.24
R1	94.48	94.48	92.88	95.47
PP	92.54	92.54	92.54	93.03
S1	90.57	90.57	92.16	91.56
S2	88.63	88.63	91.80
S3	84.72	86.66	91.44
S4	80.81	82.75	90.37

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.71	112.31	97.03
R3	107.51	104.11	94.78
R2	99.31	99.31	94.02
R1	95.91	95.91	93.27	97.61
PP	91.11	91.11	91.11	91.96
S1	87.71	87.71	91.77	89.41
S2	82.91	82.91	91.02
S3	74.71	79.51	90.27
S4	66.51	71.31	88.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.50	86.30	8.20	8.9%	3.44	3.7%	76%	True	False	21,292
10	94.50	84.84	9.66	10.4%	3.51	3.8%	80%	True	False	24,974
20	97.59	81.58	16.01	17.3%	4.28	4.6%	68%	False	False	20,763
40	108.63	81.58	27.05	29.2%	3.99	4.3%	40%	False	False	16,171
60	108.63	81.58	27.05	29.2%	3.68	4.0%	40%	False	False	13,102
80	108.63	81.58	27.05	29.2%	3.44	3.7%	40%	False	False	11,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	111.12
2.618	104.74
1.618	100.83
1.000	98.41
0.618	96.92
HIGH	94.50
0.618	93.01
0.500	92.55
0.382	92.08
LOW	90.59
0.618	88.17
1.000	86.68
1.618	84.26
2.618	80.35
4.250	73.97

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	92.55	92.11
PP	92.54	91.71
S1	92.53	91.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols