NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 91.62 91.38 -0.24 -0.3% 88.09
High 93.19 94.50 1.31 1.4% 94.50
Low 90.07 90.59 0.52 0.6% 86.30
Close 90.59 92.52 1.93 2.1% 92.52
Range 3.12 3.91 0.79 25.3% 8.20
ATR 3.90 3.90 0.00 0.0% 0.00
Volume 17,733 26,218 8,485 47.8% 106,462
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 104.27 102.30 94.67
R3 100.36 98.39 93.60
R2 96.45 96.45 93.24
R1 94.48 94.48 92.88 95.47
PP 92.54 92.54 92.54 93.03
S1 90.57 90.57 92.16 91.56
S2 88.63 88.63 91.80
S3 84.72 86.66 91.44
S4 80.81 82.75 90.37
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 115.71 112.31 97.03
R3 107.51 104.11 94.78
R2 99.31 99.31 94.02
R1 95.91 95.91 93.27 97.61
PP 91.11 91.11 91.11 91.96
S1 87.71 87.71 91.77 89.41
S2 82.91 82.91 91.02
S3 74.71 79.51 90.27
S4 66.51 71.31 88.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.50 86.30 8.20 8.9% 3.44 3.7% 76% True False 21,292
10 94.50 84.84 9.66 10.4% 3.51 3.8% 80% True False 24,974
20 97.59 81.58 16.01 17.3% 4.28 4.6% 68% False False 20,763
40 108.63 81.58 27.05 29.2% 3.99 4.3% 40% False False 16,171
60 108.63 81.58 27.05 29.2% 3.68 4.0% 40% False False 13,102
80 108.63 81.58 27.05 29.2% 3.44 3.7% 40% False False 11,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111.12
2.618 104.74
1.618 100.83
1.000 98.41
0.618 96.92
HIGH 94.50
0.618 93.01
0.500 92.55
0.382 92.08
LOW 90.59
0.618 88.17
1.000 86.68
1.618 84.26
2.618 80.35
4.250 73.97
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 92.55 92.11
PP 92.54 91.71
S1 92.53 91.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.