NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	91.81	89.11	-2.70	-2.9%	88.09
High	92.22	91.67	-0.55	-0.6%	94.50
Low	87.60	88.08	0.48	0.5%	86.30
Close	89.25	90.36	1.11	1.2%	92.52
Range	4.62	3.59	-1.03	-22.3%	8.20
ATR	3.97	3.94	-0.03	-0.7%	0.00
Volume	28,538	24,799	-3,739	-13.1%	106,462

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.81	99.17	92.33
R3	97.22	95.58	91.35
R2	93.63	93.63	91.02
R1	91.99	91.99	90.69	92.81
PP	90.04	90.04	90.04	90.45
S1	88.40	88.40	90.03	89.22
S2	86.45	86.45	89.70
S3	82.86	84.81	89.37
S4	79.27	81.22	88.39

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.71	112.31	97.03
R3	107.51	104.11	94.78
R2	99.31	99.31	94.02
R1	95.91	95.91	93.27	97.61
PP	91.11	91.11	91.11	91.96
S1	87.71	87.71	91.77	89.41
S2	82.91	82.91	91.02
S3	74.71	79.51	90.27
S4	66.51	71.31	88.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.50	87.60	6.90	7.6%	3.82	4.2%	40%	False	False	23,490
10	94.50	86.30	8.20	9.1%	3.44	3.8%	50%	False	False	23,746
20	94.50	81.58	12.92	14.3%	3.90	4.3%	68%	False	False	21,351
40	108.63	81.58	27.05	29.9%	3.99	4.4%	32%	False	False	17,195
60	108.63	81.58	27.05	29.9%	3.70	4.1%	32%	False	False	13,806
80	108.63	81.58	27.05	29.9%	3.46	3.8%	32%	False	False	12,219

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.93
2.618	101.07
1.618	97.48
1.000	95.26
0.618	93.89
HIGH	91.67
0.618	90.30
0.500	89.88
0.382	89.45
LOW	88.08
0.618	85.86
1.000	84.49
1.618	82.27
2.618	78.68
4.250	72.82

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	90.20	91.05
PP	90.04	90.82
S1	89.88	90.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols