NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	87.93	84.49	-3.44	-3.9%	91.81
High	88.46	86.91	-1.55	-1.8%	92.22
Low	84.41	83.63	-0.78	-0.9%	83.63
Close	85.13	85.51	0.38	0.4%	85.51
Range	4.05	3.28	-0.77	-19.0%	8.59
ATR	4.02	3.96	-0.05	-1.3%	0.00
Volume	24,962	30,163	5,201	20.8%	140,996

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.19	93.63	87.31
R3	91.91	90.35	86.41
R2	88.63	88.63	86.11
R1	87.07	87.07	85.81	87.85
PP	85.35	85.35	85.35	85.74
S1	83.79	83.79	85.21	84.57
S2	82.07	82.07	84.91
S3	78.79	80.51	84.61
S4	75.51	77.23	83.71

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.89	107.79	90.23
R3	104.30	99.20	87.87
R2	95.71	95.71	87.08
R1	90.61	90.61	86.30	88.87
PP	87.12	87.12	87.12	86.25
S1	82.02	82.02	84.72	80.28
S2	78.53	78.53	83.94
S3	69.94	73.43	83.15
S4	61.35	64.84	80.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.22	83.63	8.59	10.0%	4.09	4.8%	22%	False	True	28,199
10	94.50	83.63	10.87	12.7%	3.77	4.4%	17%	False	True	24,745
20	94.50	81.58	12.92	15.1%	3.81	4.5%	30%	False	False	23,513
40	108.63	81.58	27.05	31.6%	4.12	4.8%	15%	False	False	18,749
60	108.63	81.58	27.05	31.6%	3.70	4.3%	15%	False	False	14,802
80	108.63	81.58	27.05	31.6%	3.51	4.1%	15%	False	False	12,837

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	100.85
2.618	95.50
1.618	92.22
1.000	90.19
0.618	88.94
HIGH	86.91
0.618	85.66
0.500	85.27
0.382	84.88
LOW	83.63
0.618	81.60
1.000	80.35
1.618	78.32
2.618	75.04
4.250	69.69

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	85.43	87.92
PP	85.35	87.12
S1	85.27	86.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols