NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 87.93 84.49 -3.44 -3.9% 91.81
High 88.46 86.91 -1.55 -1.8% 92.22
Low 84.41 83.63 -0.78 -0.9% 83.63
Close 85.13 85.51 0.38 0.4% 85.51
Range 4.05 3.28 -0.77 -19.0% 8.59
ATR 4.02 3.96 -0.05 -1.3% 0.00
Volume 24,962 30,163 5,201 20.8% 140,996
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 95.19 93.63 87.31
R3 91.91 90.35 86.41
R2 88.63 88.63 86.11
R1 87.07 87.07 85.81 87.85
PP 85.35 85.35 85.35 85.74
S1 83.79 83.79 85.21 84.57
S2 82.07 82.07 84.91
S3 78.79 80.51 84.61
S4 75.51 77.23 83.71
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 112.89 107.79 90.23
R3 104.30 99.20 87.87
R2 95.71 95.71 87.08
R1 90.61 90.61 86.30 88.87
PP 87.12 87.12 87.12 86.25
S1 82.02 82.02 84.72 80.28
S2 78.53 78.53 83.94
S3 69.94 73.43 83.15
S4 61.35 64.84 80.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.22 83.63 8.59 10.0% 4.09 4.8% 22% False True 28,199
10 94.50 83.63 10.87 12.7% 3.77 4.4% 17% False True 24,745
20 94.50 81.58 12.92 15.1% 3.81 4.5% 30% False False 23,513
40 108.63 81.58 27.05 31.6% 4.12 4.8% 15% False False 18,749
60 108.63 81.58 27.05 31.6% 3.70 4.3% 15% False False 14,802
80 108.63 81.58 27.05 31.6% 3.51 4.1% 15% False False 12,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.85
2.618 95.50
1.618 92.22
1.000 90.19
0.618 88.94
HIGH 86.91
0.618 85.66
0.500 85.27
0.382 84.88
LOW 83.63
0.618 81.60
1.000 80.35
1.618 78.32
2.618 75.04
4.250 69.69
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 85.43 87.92
PP 85.35 87.12
S1 85.27 86.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.