NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	84.49	84.81	0.32	0.4%	91.81
High	86.91	87.62	0.71	0.8%	92.22
Low	83.63	84.12	0.49	0.6%	83.63
Close	85.51	87.54	2.03	2.4%	85.51
Range	3.28	3.50	0.22	6.7%	8.59
ATR	3.96	3.93	-0.03	-0.8%	0.00
Volume	30,163	26,829	-3,334	-11.1%	140,996

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.93	95.73	89.47
R3	93.43	92.23	88.50
R2	89.93	89.93	88.18
R1	88.73	88.73	87.86	89.33
PP	86.43	86.43	86.43	86.73
S1	85.23	85.23	87.22	85.83
S2	82.93	82.93	86.90
S3	79.43	81.73	86.58
S4	75.93	78.23	85.62

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.89	107.79	90.23
R3	104.30	99.20	87.87
R2	95.71	95.71	87.08
R1	90.61	90.61	86.30	88.87
PP	87.12	87.12	87.12	86.25
S1	82.02	82.02	84.72	80.28
S2	78.53	78.53	83.94
S3	69.94	73.43	83.15
S4	61.35	64.84	80.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.21	83.63	8.58	9.8%	3.87	4.4%	46%	False	False	27,857
10	94.50	83.63	10.87	12.4%	3.80	4.3%	36%	False	False	25,122
20	94.50	81.58	12.92	14.8%	3.82	4.4%	46%	False	False	24,317
40	107.86	81.58	26.28	30.0%	4.17	4.8%	23%	False	False	19,166
60	108.63	81.58	27.05	30.9%	3.67	4.2%	22%	False	False	15,105
80	108.63	81.58	27.05	30.9%	3.52	4.0%	22%	False	False	13,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.50
2.618	96.78
1.618	93.28
1.000	91.12
0.618	89.78
HIGH	87.62
0.618	86.28
0.500	85.87
0.382	85.46
LOW	84.12
0.618	81.96
1.000	80.62
1.618	78.46
2.618	74.96
4.250	69.25

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	86.98	87.04
PP	86.43	86.54
S1	85.87	86.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols