NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	88.53	90.55	2.02	2.3%	84.81
High	91.48	91.42	-0.06	-0.1%	91.48
Low	88.43	88.53	0.10	0.1%	84.12
Close	90.92	89.40	-1.52	-1.7%	89.40
Range	3.05	2.89	-0.16	-5.2%	7.36
ATR	3.83	3.77	-0.07	-1.8%	0.00
Volume	48,382	25,954	-22,428	-46.4%	181,466

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.45	96.82	90.99
R3	95.56	93.93	90.19
R2	92.67	92.67	89.93
R1	91.04	91.04	89.66	90.41
PP	89.78	89.78	89.78	89.47
S1	88.15	88.15	89.14	87.52
S2	86.89	86.89	88.87
S3	84.00	85.26	88.61
S4	81.11	82.37	87.81

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.41	107.27	93.45
R3	103.05	99.91	91.42
R2	95.69	95.69	90.75
R1	92.55	92.55	90.07	94.12
PP	88.33	88.33	88.33	89.12
S1	85.19	85.19	88.73	86.76
S2	80.97	80.97	88.05
S3	73.61	77.83	87.38
S4	66.25	70.47	85.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.48	84.12	7.36	8.2%	3.35	3.7%	72%	False	False	36,293
10	92.22	83.63	8.59	9.6%	3.72	4.2%	67%	False	False	32,246
20	94.50	83.63	10.87	12.2%	3.61	4.0%	53%	False	False	28,610
40	104.82	81.58	23.24	26.0%	4.14	4.6%	34%	False	False	21,870
60	108.63	81.58	27.05	30.3%	3.71	4.1%	29%	False	False	17,275
80	108.63	81.58	27.05	30.3%	3.53	3.9%	29%	False	False	14,641
100	108.63	81.58	27.05	30.3%	3.47	3.9%	29%	False	False	13,082

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	103.70
2.618	98.99
1.618	96.10
1.000	94.31
0.618	93.21
HIGH	91.42
0.618	90.32
0.500	89.98
0.382	89.63
LOW	88.53
0.618	86.74
1.000	85.64
1.618	83.85
2.618	80.96
4.250	76.25

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	89.98	89.04
PP	89.78	88.67
S1	89.59	88.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols