NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 88.53 90.55 2.02 2.3% 84.81
High 91.48 91.42 -0.06 -0.1% 91.48
Low 88.43 88.53 0.10 0.1% 84.12
Close 90.92 89.40 -1.52 -1.7% 89.40
Range 3.05 2.89 -0.16 -5.2% 7.36
ATR 3.83 3.77 -0.07 -1.8% 0.00
Volume 48,382 25,954 -22,428 -46.4% 181,466
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.45 96.82 90.99
R3 95.56 93.93 90.19
R2 92.67 92.67 89.93
R1 91.04 91.04 89.66 90.41
PP 89.78 89.78 89.78 89.47
S1 88.15 88.15 89.14 87.52
S2 86.89 86.89 88.87
S3 84.00 85.26 88.61
S4 81.11 82.37 87.81
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 110.41 107.27 93.45
R3 103.05 99.91 91.42
R2 95.69 95.69 90.75
R1 92.55 92.55 90.07 94.12
PP 88.33 88.33 88.33 89.12
S1 85.19 85.19 88.73 86.76
S2 80.97 80.97 88.05
S3 73.61 77.83 87.38
S4 66.25 70.47 85.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.48 84.12 7.36 8.2% 3.35 3.7% 72% False False 36,293
10 92.22 83.63 8.59 9.6% 3.72 4.2% 67% False False 32,246
20 94.50 83.63 10.87 12.2% 3.61 4.0% 53% False False 28,610
40 104.82 81.58 23.24 26.0% 4.14 4.6% 34% False False 21,870
60 108.63 81.58 27.05 30.3% 3.71 4.1% 29% False False 17,275
80 108.63 81.58 27.05 30.3% 3.53 3.9% 29% False False 14,641
100 108.63 81.58 27.05 30.3% 3.47 3.9% 29% False False 13,082
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 103.70
2.618 98.99
1.618 96.10
1.000 94.31
0.618 93.21
HIGH 91.42
0.618 90.32
0.500 89.98
0.382 89.63
LOW 88.53
0.618 86.74
1.000 85.64
1.618 83.85
2.618 80.96
4.250 76.25
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 89.98 89.04
PP 89.78 88.67
S1 89.59 88.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.