NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	86.56	85.36	-1.20	-1.4%	84.81
High	88.22	87.19	-1.03	-1.2%	91.48
Low	84.31	84.50	0.19	0.2%	84.12
Close	85.00	86.30	1.30	1.5%	89.40
Range	3.91	2.69	-1.22	-31.2%	7.36
ATR	3.83	3.75	-0.08	-2.1%	0.00
Volume	37,456	17,763	-19,693	-52.6%	181,466

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.07	92.87	87.78
R3	91.38	90.18	87.04
R2	88.69	88.69	86.79
R1	87.49	87.49	86.55	88.09
PP	86.00	86.00	86.00	86.30
S1	84.80	84.80	86.05	85.40
S2	83.31	83.31	85.81
S3	80.62	82.11	85.56
S4	77.93	79.42	84.82

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.41	107.27	93.45
R3	103.05	99.91	91.42
R2	95.69	95.69	90.75
R1	92.55	92.55	90.07	94.12
PP	88.33	88.33	88.33	89.12
S1	85.19	85.19	88.73	86.76
S2	80.97	80.97	88.05
S3	73.61	77.83	87.38
S4	66.25	70.47	85.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.48	84.31	7.17	8.3%	3.40	3.9%	28%	False	False	31,881
10	91.48	83.63	7.85	9.1%	3.51	4.1%	34%	False	False	32,166
20	94.50	83.63	10.87	12.6%	3.61	4.2%	25%	False	False	28,114
40	100.84	81.58	19.26	22.3%	4.06	4.7%	25%	False	False	23,091
60	108.63	81.58	27.05	31.3%	3.72	4.3%	17%	False	False	18,372
80	108.63	81.58	27.05	31.3%	3.59	4.2%	17%	False	False	15,519
100	108.63	81.58	27.05	31.3%	3.50	4.1%	17%	False	False	13,802

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	98.62
2.618	94.23
1.618	91.54
1.000	89.88
0.618	88.85
HIGH	87.19
0.618	86.16
0.500	85.85
0.382	85.53
LOW	84.50
0.618	82.84
1.000	81.81
1.618	80.15
2.618	77.46
4.250	73.07

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	86.15	86.79
PP	86.00	86.63
S1	85.85	86.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols