NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	85.36	85.88	0.52	0.6%	84.81
High	87.19	89.19	2.00	2.3%	91.48
Low	84.50	85.87	1.37	1.6%	84.12
Close	86.30	88.39	2.09	2.4%	89.40
Range	2.69	3.32	0.63	23.4%	7.36
ATR	3.75	3.72	-0.03	-0.8%	0.00
Volume	17,763	29,161	11,398	64.2%	181,466

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.78	96.40	90.22
R3	94.46	93.08	89.30
R2	91.14	91.14	89.00
R1	89.76	89.76	88.69	90.45
PP	87.82	87.82	87.82	88.16
S1	86.44	86.44	88.09	87.13
S2	84.50	84.50	87.78
S3	81.18	83.12	87.48
S4	77.86	79.80	86.56

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.41	107.27	93.45
R3	103.05	99.91	91.42
R2	95.69	95.69	90.75
R1	92.55	92.55	90.07	94.12
PP	88.33	88.33	88.33	89.12
S1	85.19	85.19	88.73	86.76
S2	80.97	80.97	88.05
S3	73.61	77.83	87.38
S4	66.25	70.47	85.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.42	84.31	7.11	8.0%	3.45	3.9%	57%	False	False	28,037
10	91.48	83.63	7.85	8.9%	3.44	3.9%	61%	False	False	32,586
20	94.50	83.63	10.87	12.3%	3.58	4.0%	44%	False	False	28,362
40	100.84	81.58	19.26	21.8%	4.00	4.5%	35%	False	False	23,509
60	108.63	81.58	27.05	30.6%	3.75	4.2%	25%	False	False	18,810
80	108.63	81.58	27.05	30.6%	3.59	4.1%	25%	False	False	15,825
100	108.63	81.58	27.05	30.6%	3.49	4.0%	25%	False	False	14,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.30
2.618	97.88
1.618	94.56
1.000	92.51
0.618	91.24
HIGH	89.19
0.618	87.92
0.500	87.53
0.382	87.14
LOW	85.87
0.618	83.82
1.000	82.55
1.618	80.50
2.618	77.18
4.250	71.76

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	88.10	87.84
PP	87.82	87.30
S1	87.53	86.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols