NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
85.88 |
88.29 |
2.41 |
2.8% |
89.10 |
| High |
89.19 |
89.85 |
0.66 |
0.7% |
89.85 |
| Low |
85.87 |
86.40 |
0.53 |
0.6% |
84.31 |
| Close |
88.39 |
88.95 |
0.56 |
0.6% |
88.95 |
| Range |
3.32 |
3.45 |
0.13 |
3.9% |
5.54 |
| ATR |
3.72 |
3.70 |
-0.02 |
-0.5% |
0.00 |
| Volume |
29,161 |
29,083 |
-78 |
-0.3% |
143,314 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.75 |
97.30 |
90.85 |
|
| R3 |
95.30 |
93.85 |
89.90 |
|
| R2 |
91.85 |
91.85 |
89.58 |
|
| R1 |
90.40 |
90.40 |
89.27 |
91.13 |
| PP |
88.40 |
88.40 |
88.40 |
88.76 |
| S1 |
86.95 |
86.95 |
88.63 |
87.68 |
| S2 |
84.95 |
84.95 |
88.32 |
|
| S3 |
81.50 |
83.50 |
88.00 |
|
| S4 |
78.05 |
80.05 |
87.05 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.32 |
102.18 |
92.00 |
|
| R3 |
98.78 |
96.64 |
90.47 |
|
| R2 |
93.24 |
93.24 |
89.97 |
|
| R1 |
91.10 |
91.10 |
89.46 |
89.40 |
| PP |
87.70 |
87.70 |
87.70 |
86.86 |
| S1 |
85.56 |
85.56 |
88.44 |
83.86 |
| S2 |
82.16 |
82.16 |
87.93 |
|
| S3 |
76.62 |
80.02 |
87.43 |
|
| S4 |
71.08 |
74.48 |
85.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.85 |
84.31 |
5.54 |
6.2% |
3.56 |
4.0% |
84% |
True |
False |
28,662 |
| 10 |
91.48 |
84.12 |
7.36 |
8.3% |
3.46 |
3.9% |
66% |
False |
False |
32,478 |
| 20 |
94.50 |
83.63 |
10.87 |
12.2% |
3.61 |
4.1% |
49% |
False |
False |
28,611 |
| 40 |
100.84 |
81.58 |
19.26 |
21.7% |
3.99 |
4.5% |
38% |
False |
False |
23,896 |
| 60 |
108.63 |
81.58 |
27.05 |
30.4% |
3.77 |
4.2% |
27% |
False |
False |
19,208 |
| 80 |
108.63 |
81.58 |
27.05 |
30.4% |
3.60 |
4.0% |
27% |
False |
False |
16,114 |
| 100 |
108.63 |
81.58 |
27.05 |
30.4% |
3.47 |
3.9% |
27% |
False |
False |
14,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.51 |
|
2.618 |
98.88 |
|
1.618 |
95.43 |
|
1.000 |
93.30 |
|
0.618 |
91.98 |
|
HIGH |
89.85 |
|
0.618 |
88.53 |
|
0.500 |
88.13 |
|
0.382 |
87.72 |
|
LOW |
86.40 |
|
0.618 |
84.27 |
|
1.000 |
82.95 |
|
1.618 |
80.82 |
|
2.618 |
77.37 |
|
4.250 |
71.74 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.68 |
88.36 |
| PP |
88.40 |
87.77 |
| S1 |
88.13 |
87.18 |
|