NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
87.92 |
89.01 |
1.09 |
1.2% |
89.10 |
| High |
89.50 |
92.00 |
2.50 |
2.8% |
89.85 |
| Low |
85.30 |
88.83 |
3.53 |
4.1% |
84.31 |
| Close |
88.78 |
91.68 |
2.90 |
3.3% |
88.95 |
| Range |
4.20 |
3.17 |
-1.03 |
-24.5% |
5.54 |
| ATR |
3.74 |
3.70 |
-0.04 |
-1.0% |
0.00 |
| Volume |
36,906 |
35,628 |
-1,278 |
-3.5% |
143,314 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.35 |
99.18 |
93.42 |
|
| R3 |
97.18 |
96.01 |
92.55 |
|
| R2 |
94.01 |
94.01 |
92.26 |
|
| R1 |
92.84 |
92.84 |
91.97 |
93.43 |
| PP |
90.84 |
90.84 |
90.84 |
91.13 |
| S1 |
89.67 |
89.67 |
91.39 |
90.26 |
| S2 |
87.67 |
87.67 |
91.10 |
|
| S3 |
84.50 |
86.50 |
90.81 |
|
| S4 |
81.33 |
83.33 |
89.94 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.32 |
102.18 |
92.00 |
|
| R3 |
98.78 |
96.64 |
90.47 |
|
| R2 |
93.24 |
93.24 |
89.97 |
|
| R1 |
91.10 |
91.10 |
89.46 |
89.40 |
| PP |
87.70 |
87.70 |
87.70 |
86.86 |
| S1 |
85.56 |
85.56 |
88.44 |
83.86 |
| S2 |
82.16 |
82.16 |
87.93 |
|
| S3 |
76.62 |
80.02 |
87.43 |
|
| S4 |
71.08 |
74.48 |
85.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.00 |
84.50 |
7.50 |
8.2% |
3.37 |
3.7% |
96% |
True |
False |
29,708 |
| 10 |
92.00 |
84.31 |
7.69 |
8.4% |
3.52 |
3.8% |
96% |
True |
False |
32,542 |
| 20 |
94.50 |
83.63 |
10.87 |
11.9% |
3.67 |
4.0% |
74% |
False |
False |
30,121 |
| 40 |
100.84 |
81.58 |
19.26 |
21.0% |
3.98 |
4.3% |
52% |
False |
False |
24,883 |
| 60 |
108.63 |
81.58 |
27.05 |
29.5% |
3.82 |
4.2% |
37% |
False |
False |
20,241 |
| 80 |
108.63 |
81.58 |
27.05 |
29.5% |
3.64 |
4.0% |
37% |
False |
False |
16,865 |
| 100 |
108.63 |
81.58 |
27.05 |
29.5% |
3.47 |
3.8% |
37% |
False |
False |
14,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.47 |
|
2.618 |
100.30 |
|
1.618 |
97.13 |
|
1.000 |
95.17 |
|
0.618 |
93.96 |
|
HIGH |
92.00 |
|
0.618 |
90.79 |
|
0.500 |
90.42 |
|
0.382 |
90.04 |
|
LOW |
88.83 |
|
0.618 |
86.87 |
|
1.000 |
85.66 |
|
1.618 |
83.70 |
|
2.618 |
80.53 |
|
4.250 |
75.36 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.26 |
90.67 |
| PP |
90.84 |
89.66 |
| S1 |
90.42 |
88.65 |
|