NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
89.01 |
91.62 |
2.61 |
2.9% |
89.10 |
| High |
92.00 |
93.26 |
1.26 |
1.4% |
89.85 |
| Low |
88.83 |
90.87 |
2.04 |
2.3% |
84.31 |
| Close |
91.68 |
92.72 |
1.04 |
1.1% |
88.95 |
| Range |
3.17 |
2.39 |
-0.78 |
-24.6% |
5.54 |
| ATR |
3.70 |
3.61 |
-0.09 |
-2.5% |
0.00 |
| Volume |
35,628 |
38,032 |
2,404 |
6.7% |
143,314 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.45 |
98.48 |
94.03 |
|
| R3 |
97.06 |
96.09 |
93.38 |
|
| R2 |
94.67 |
94.67 |
93.16 |
|
| R1 |
93.70 |
93.70 |
92.94 |
94.19 |
| PP |
92.28 |
92.28 |
92.28 |
92.53 |
| S1 |
91.31 |
91.31 |
92.50 |
91.80 |
| S2 |
89.89 |
89.89 |
92.28 |
|
| S3 |
87.50 |
88.92 |
92.06 |
|
| S4 |
85.11 |
86.53 |
91.41 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.32 |
102.18 |
92.00 |
|
| R3 |
98.78 |
96.64 |
90.47 |
|
| R2 |
93.24 |
93.24 |
89.97 |
|
| R1 |
91.10 |
91.10 |
89.46 |
89.40 |
| PP |
87.70 |
87.70 |
87.70 |
86.86 |
| S1 |
85.56 |
85.56 |
88.44 |
83.86 |
| S2 |
82.16 |
82.16 |
87.93 |
|
| S3 |
76.62 |
80.02 |
87.43 |
|
| S4 |
71.08 |
74.48 |
85.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.26 |
85.30 |
7.96 |
8.6% |
3.31 |
3.6% |
93% |
True |
False |
33,762 |
| 10 |
93.26 |
84.31 |
8.95 |
9.7% |
3.35 |
3.6% |
94% |
True |
False |
32,821 |
| 20 |
94.50 |
83.63 |
10.87 |
11.7% |
3.59 |
3.9% |
84% |
False |
False |
31,014 |
| 40 |
100.84 |
81.58 |
19.26 |
20.8% |
3.97 |
4.3% |
58% |
False |
False |
25,561 |
| 60 |
108.63 |
81.58 |
27.05 |
29.2% |
3.83 |
4.1% |
41% |
False |
False |
20,771 |
| 80 |
108.63 |
81.58 |
27.05 |
29.2% |
3.64 |
3.9% |
41% |
False |
False |
17,238 |
| 100 |
108.63 |
81.58 |
27.05 |
29.2% |
3.46 |
3.7% |
41% |
False |
False |
15,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.42 |
|
2.618 |
99.52 |
|
1.618 |
97.13 |
|
1.000 |
95.65 |
|
0.618 |
94.74 |
|
HIGH |
93.26 |
|
0.618 |
92.35 |
|
0.500 |
92.07 |
|
0.382 |
91.78 |
|
LOW |
90.87 |
|
0.618 |
89.39 |
|
1.000 |
88.48 |
|
1.618 |
87.00 |
|
2.618 |
84.61 |
|
4.250 |
80.71 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.50 |
91.57 |
| PP |
92.28 |
90.43 |
| S1 |
92.07 |
89.28 |
|