NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
91.62 |
93.09 |
1.47 |
1.6% |
89.10 |
| High |
93.26 |
93.69 |
0.43 |
0.5% |
89.85 |
| Low |
90.87 |
90.48 |
-0.39 |
-0.4% |
84.31 |
| Close |
92.72 |
90.71 |
-2.01 |
-2.2% |
88.95 |
| Range |
2.39 |
3.21 |
0.82 |
34.3% |
5.54 |
| ATR |
3.61 |
3.58 |
-0.03 |
-0.8% |
0.00 |
| Volume |
38,032 |
32,708 |
-5,324 |
-14.0% |
143,314 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.26 |
99.19 |
92.48 |
|
| R3 |
98.05 |
95.98 |
91.59 |
|
| R2 |
94.84 |
94.84 |
91.30 |
|
| R1 |
92.77 |
92.77 |
91.00 |
92.20 |
| PP |
91.63 |
91.63 |
91.63 |
91.34 |
| S1 |
89.56 |
89.56 |
90.42 |
88.99 |
| S2 |
88.42 |
88.42 |
90.12 |
|
| S3 |
85.21 |
86.35 |
89.83 |
|
| S4 |
82.00 |
83.14 |
88.94 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.32 |
102.18 |
92.00 |
|
| R3 |
98.78 |
96.64 |
90.47 |
|
| R2 |
93.24 |
93.24 |
89.97 |
|
| R1 |
91.10 |
91.10 |
89.46 |
89.40 |
| PP |
87.70 |
87.70 |
87.70 |
86.86 |
| S1 |
85.56 |
85.56 |
88.44 |
83.86 |
| S2 |
82.16 |
82.16 |
87.93 |
|
| S3 |
76.62 |
80.02 |
87.43 |
|
| S4 |
71.08 |
74.48 |
85.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.69 |
85.30 |
8.39 |
9.2% |
3.28 |
3.6% |
64% |
True |
False |
34,471 |
| 10 |
93.69 |
84.31 |
9.38 |
10.3% |
3.37 |
3.7% |
68% |
True |
False |
31,254 |
| 20 |
94.50 |
83.63 |
10.87 |
12.0% |
3.60 |
4.0% |
65% |
False |
False |
31,763 |
| 40 |
97.92 |
81.58 |
16.34 |
18.0% |
3.95 |
4.4% |
56% |
False |
False |
26,035 |
| 60 |
108.63 |
81.58 |
27.05 |
29.8% |
3.81 |
4.2% |
34% |
False |
False |
21,092 |
| 80 |
108.63 |
81.58 |
27.05 |
29.8% |
3.63 |
4.0% |
34% |
False |
False |
17,524 |
| 100 |
108.63 |
81.58 |
27.05 |
29.8% |
3.47 |
3.8% |
34% |
False |
False |
15,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.33 |
|
2.618 |
102.09 |
|
1.618 |
98.88 |
|
1.000 |
96.90 |
|
0.618 |
95.67 |
|
HIGH |
93.69 |
|
0.618 |
92.46 |
|
0.500 |
92.09 |
|
0.382 |
91.71 |
|
LOW |
90.48 |
|
0.618 |
88.50 |
|
1.000 |
87.27 |
|
1.618 |
85.29 |
|
2.618 |
82.08 |
|
4.250 |
76.84 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.09 |
91.26 |
| PP |
91.63 |
91.08 |
| S1 |
91.17 |
90.89 |
|