NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	93.09	91.07	-2.02	-2.2%	87.92
High	93.69	91.97	-1.72	-1.8%	93.69
Low	90.48	89.09	-1.39	-1.5%	85.30
Close	90.71	90.50	-0.21	-0.2%	90.50
Range	3.21	2.88	-0.33	-10.3%	8.39
ATR	3.58	3.53	-0.05	-1.4%	0.00
Volume	32,708	36,618	3,910	12.0%	179,892

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.16	97.71	92.08
R3	96.28	94.83	91.29
R2	93.40	93.40	91.03
R1	91.95	91.95	90.76	91.24
PP	90.52	90.52	90.52	90.16
S1	89.07	89.07	90.24	88.36
S2	87.64	87.64	89.97
S3	84.76	86.19	89.71
S4	81.88	83.31	88.92

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.00	111.14	95.11
R3	106.61	102.75	92.81
R2	98.22	98.22	92.04
R1	94.36	94.36	91.27	96.29
PP	89.83	89.83	89.83	90.80
S1	85.97	85.97	89.73	87.90
S2	81.44	81.44	88.96
S3	73.05	77.58	88.19
S4	64.66	69.19	85.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.69	85.30	8.39	9.3%	3.17	3.5%	62%	False	False	35,978
10	93.69	84.31	9.38	10.4%	3.37	3.7%	66%	False	False	32,320
20	93.69	83.63	10.06	11.1%	3.54	3.9%	68%	False	False	32,283
40	97.59	81.58	16.01	17.7%	3.91	4.3%	56%	False	False	26,523
60	108.63	81.58	27.05	29.9%	3.84	4.2%	33%	False	False	21,541
80	108.63	81.58	27.05	29.9%	3.65	4.0%	33%	False	False	17,897
100	108.63	81.58	27.05	29.9%	3.46	3.8%	33%	False	False	15,804

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.21
2.618	99.51
1.618	96.63
1.000	94.85
0.618	93.75
HIGH	91.97
0.618	90.87
0.500	90.53
0.382	90.19
LOW	89.09
0.618	87.31
1.000	86.21
1.618	84.43
2.618	81.55
4.250	76.85

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	90.53	91.39
PP	90.52	91.09
S1	90.51	90.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols