NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
91.07 |
89.88 |
-1.19 |
-1.3% |
87.92 |
| High |
91.97 |
93.88 |
1.91 |
2.1% |
93.69 |
| Low |
89.09 |
89.88 |
0.79 |
0.9% |
85.30 |
| Close |
90.50 |
93.73 |
3.23 |
3.6% |
90.50 |
| Range |
2.88 |
4.00 |
1.12 |
38.9% |
8.39 |
| ATR |
3.53 |
3.56 |
0.03 |
1.0% |
0.00 |
| Volume |
36,618 |
26,206 |
-10,412 |
-28.4% |
179,892 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.50 |
103.11 |
95.93 |
|
| R3 |
100.50 |
99.11 |
94.83 |
|
| R2 |
96.50 |
96.50 |
94.46 |
|
| R1 |
95.11 |
95.11 |
94.10 |
95.81 |
| PP |
92.50 |
92.50 |
92.50 |
92.84 |
| S1 |
91.11 |
91.11 |
93.36 |
91.81 |
| S2 |
88.50 |
88.50 |
93.00 |
|
| S3 |
84.50 |
87.11 |
92.63 |
|
| S4 |
80.50 |
83.11 |
91.53 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.00 |
111.14 |
95.11 |
|
| R3 |
106.61 |
102.75 |
92.81 |
|
| R2 |
98.22 |
98.22 |
92.04 |
|
| R1 |
94.36 |
94.36 |
91.27 |
96.29 |
| PP |
89.83 |
89.83 |
89.83 |
90.80 |
| S1 |
85.97 |
85.97 |
89.73 |
87.90 |
| S2 |
81.44 |
81.44 |
88.96 |
|
| S3 |
73.05 |
77.58 |
88.19 |
|
| S4 |
64.66 |
69.19 |
85.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.88 |
88.83 |
5.05 |
5.4% |
3.13 |
3.3% |
97% |
True |
False |
33,838 |
| 10 |
93.88 |
84.31 |
9.57 |
10.2% |
3.32 |
3.5% |
98% |
True |
False |
31,956 |
| 20 |
93.88 |
83.63 |
10.25 |
10.9% |
3.51 |
3.7% |
99% |
True |
False |
32,166 |
| 40 |
97.59 |
81.58 |
16.01 |
17.1% |
3.93 |
4.2% |
76% |
False |
False |
26,855 |
| 60 |
108.63 |
81.58 |
27.05 |
28.9% |
3.83 |
4.1% |
45% |
False |
False |
21,847 |
| 80 |
108.63 |
81.58 |
27.05 |
28.9% |
3.65 |
3.9% |
45% |
False |
False |
18,170 |
| 100 |
108.63 |
81.58 |
27.05 |
28.9% |
3.48 |
3.7% |
45% |
False |
False |
16,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.88 |
|
2.618 |
104.35 |
|
1.618 |
100.35 |
|
1.000 |
97.88 |
|
0.618 |
96.35 |
|
HIGH |
93.88 |
|
0.618 |
92.35 |
|
0.500 |
91.88 |
|
0.382 |
91.41 |
|
LOW |
89.88 |
|
0.618 |
87.41 |
|
1.000 |
85.88 |
|
1.618 |
83.41 |
|
2.618 |
79.41 |
|
4.250 |
72.88 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.11 |
92.98 |
| PP |
92.50 |
92.23 |
| S1 |
91.88 |
91.49 |
|