NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
89.88 |
93.49 |
3.61 |
4.0% |
87.92 |
| High |
93.88 |
94.13 |
0.25 |
0.3% |
93.69 |
| Low |
89.88 |
88.50 |
-1.38 |
-1.5% |
85.30 |
| Close |
93.73 |
89.53 |
-4.20 |
-4.5% |
90.50 |
| Range |
4.00 |
5.63 |
1.63 |
40.8% |
8.39 |
| ATR |
3.56 |
3.71 |
0.15 |
4.2% |
0.00 |
| Volume |
26,206 |
46,849 |
20,643 |
78.8% |
179,892 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.61 |
104.20 |
92.63 |
|
| R3 |
101.98 |
98.57 |
91.08 |
|
| R2 |
96.35 |
96.35 |
90.56 |
|
| R1 |
92.94 |
92.94 |
90.05 |
91.83 |
| PP |
90.72 |
90.72 |
90.72 |
90.17 |
| S1 |
87.31 |
87.31 |
89.01 |
86.20 |
| S2 |
85.09 |
85.09 |
88.50 |
|
| S3 |
79.46 |
81.68 |
87.98 |
|
| S4 |
73.83 |
76.05 |
86.43 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.00 |
111.14 |
95.11 |
|
| R3 |
106.61 |
102.75 |
92.81 |
|
| R2 |
98.22 |
98.22 |
92.04 |
|
| R1 |
94.36 |
94.36 |
91.27 |
96.29 |
| PP |
89.83 |
89.83 |
89.83 |
90.80 |
| S1 |
85.97 |
85.97 |
89.73 |
87.90 |
| S2 |
81.44 |
81.44 |
88.96 |
|
| S3 |
73.05 |
77.58 |
88.19 |
|
| S4 |
64.66 |
69.19 |
85.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.13 |
88.50 |
5.63 |
6.3% |
3.62 |
4.0% |
18% |
True |
True |
36,082 |
| 10 |
94.13 |
84.50 |
9.63 |
10.8% |
3.49 |
3.9% |
52% |
True |
False |
32,895 |
| 20 |
94.13 |
83.63 |
10.50 |
11.7% |
3.62 |
4.0% |
56% |
True |
False |
33,269 |
| 40 |
94.50 |
81.58 |
12.92 |
14.4% |
3.76 |
4.2% |
62% |
False |
False |
27,310 |
| 60 |
108.63 |
81.58 |
27.05 |
30.2% |
3.86 |
4.3% |
29% |
False |
False |
22,553 |
| 80 |
108.63 |
81.58 |
27.05 |
30.2% |
3.68 |
4.1% |
29% |
False |
False |
18,671 |
| 100 |
108.63 |
81.58 |
27.05 |
30.2% |
3.49 |
3.9% |
29% |
False |
False |
16,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.06 |
|
2.618 |
108.87 |
|
1.618 |
103.24 |
|
1.000 |
99.76 |
|
0.618 |
97.61 |
|
HIGH |
94.13 |
|
0.618 |
91.98 |
|
0.500 |
91.32 |
|
0.382 |
90.65 |
|
LOW |
88.50 |
|
0.618 |
85.02 |
|
1.000 |
82.87 |
|
1.618 |
79.39 |
|
2.618 |
73.76 |
|
4.250 |
64.57 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.32 |
91.32 |
| PP |
90.72 |
90.72 |
| S1 |
90.13 |
90.13 |
|