NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
93.49 |
90.06 |
-3.43 |
-3.7% |
87.92 |
| High |
94.13 |
90.59 |
-3.54 |
-3.8% |
93.69 |
| Low |
88.50 |
86.77 |
-1.73 |
-2.0% |
85.30 |
| Close |
89.53 |
87.52 |
-2.01 |
-2.2% |
90.50 |
| Range |
5.63 |
3.82 |
-1.81 |
-32.1% |
8.39 |
| ATR |
3.71 |
3.72 |
0.01 |
0.2% |
0.00 |
| Volume |
46,849 |
35,893 |
-10,956 |
-23.4% |
179,892 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.75 |
97.46 |
89.62 |
|
| R3 |
95.93 |
93.64 |
88.57 |
|
| R2 |
92.11 |
92.11 |
88.22 |
|
| R1 |
89.82 |
89.82 |
87.87 |
89.06 |
| PP |
88.29 |
88.29 |
88.29 |
87.91 |
| S1 |
86.00 |
86.00 |
87.17 |
85.24 |
| S2 |
84.47 |
84.47 |
86.82 |
|
| S3 |
80.65 |
82.18 |
86.47 |
|
| S4 |
76.83 |
78.36 |
85.42 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.00 |
111.14 |
95.11 |
|
| R3 |
106.61 |
102.75 |
92.81 |
|
| R2 |
98.22 |
98.22 |
92.04 |
|
| R1 |
94.36 |
94.36 |
91.27 |
96.29 |
| PP |
89.83 |
89.83 |
89.83 |
90.80 |
| S1 |
85.97 |
85.97 |
89.73 |
87.90 |
| S2 |
81.44 |
81.44 |
88.96 |
|
| S3 |
73.05 |
77.58 |
88.19 |
|
| S4 |
64.66 |
69.19 |
85.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.13 |
86.77 |
7.36 |
8.4% |
3.91 |
4.5% |
10% |
False |
True |
35,654 |
| 10 |
94.13 |
85.30 |
8.83 |
10.1% |
3.61 |
4.1% |
25% |
False |
False |
34,708 |
| 20 |
94.13 |
83.63 |
10.50 |
12.0% |
3.56 |
4.1% |
37% |
False |
False |
33,437 |
| 40 |
94.50 |
81.58 |
12.92 |
14.8% |
3.71 |
4.2% |
46% |
False |
False |
27,739 |
| 60 |
108.63 |
81.58 |
27.05 |
30.9% |
3.90 |
4.5% |
22% |
False |
False |
23,057 |
| 80 |
108.63 |
81.58 |
27.05 |
30.9% |
3.69 |
4.2% |
22% |
False |
False |
19,007 |
| 100 |
108.63 |
81.58 |
27.05 |
30.9% |
3.50 |
4.0% |
22% |
False |
False |
16,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.83 |
|
2.618 |
100.59 |
|
1.618 |
96.77 |
|
1.000 |
94.41 |
|
0.618 |
92.95 |
|
HIGH |
90.59 |
|
0.618 |
89.13 |
|
0.500 |
88.68 |
|
0.382 |
88.23 |
|
LOW |
86.77 |
|
0.618 |
84.41 |
|
1.000 |
82.95 |
|
1.618 |
80.59 |
|
2.618 |
76.77 |
|
4.250 |
70.54 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.68 |
90.45 |
| PP |
88.29 |
89.47 |
| S1 |
87.91 |
88.50 |
|