NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	84.86	85.27	0.41	0.5%	89.88
High	87.49	88.47	0.98	1.1%	94.13
Low	84.68	84.83	0.15	0.2%	84.39
Close	85.19	85.43	0.24	0.3%	85.19
Range	2.81	3.64	0.83	29.5%	9.74
ATR	3.61	3.61	0.00	0.1%	0.00
Volume	34,420	41,690	7,270	21.1%	178,628

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.16	94.94	87.43
R3	93.52	91.30	86.43
R2	89.88	89.88	86.10
R1	87.66	87.66	85.76	88.77
PP	86.24	86.24	86.24	86.80
S1	84.02	84.02	85.10	85.13
S2	82.60	82.60	84.76
S3	78.96	80.38	84.43
S4	75.32	76.74	83.43

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.12	110.90	90.55
R3	107.38	101.16	87.87
R2	97.64	97.64	86.98
R1	91.42	91.42	86.08	89.66
PP	87.90	87.90	87.90	87.03
S1	81.68	81.68	84.30	79.92
S2	78.16	78.16	83.40
S3	68.42	71.94	82.51
S4	58.68	62.20	79.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.13	84.39	9.74	11.4%	3.80	4.4%	11%	False	False	38,822
10	94.13	84.39	9.74	11.4%	3.46	4.1%	11%	False	False	36,330
20	94.13	84.31	9.82	11.5%	3.50	4.1%	11%	False	False	34,908
40	94.50	81.58	12.92	15.1%	3.66	4.3%	30%	False	False	29,612
60	107.86	81.58	26.28	30.8%	3.94	4.6%	15%	False	False	24,413
80	108.63	81.58	27.05	31.7%	3.63	4.2%	14%	False	False	20,055
100	108.63	81.58	27.05	31.7%	3.51	4.1%	14%	False	False	17,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.94
2.618	98.00
1.618	94.36
1.000	92.11
0.618	90.72
HIGH	88.47
0.618	87.08
0.500	86.65
0.382	86.22
LOW	84.83
0.618	82.58
1.000	81.19
1.618	78.94
2.618	75.30
4.250	69.36

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	86.65	86.43
PP	86.24	86.10
S1	85.84	85.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols