NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	85.50	80.65	-4.85	-5.7%	89.88
High	86.09	82.46	-3.63	-4.2%	94.13
Low	80.27	79.94	-0.33	-0.4%	84.39
Close	80.75	81.80	1.05	1.3%	85.19
Range	5.82	2.52	-3.30	-56.7%	9.74
ATR	3.77	3.68	-0.09	-2.4%	0.00
Volume	48,563	49,232	669	1.4%	178,628

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.96	87.90	83.19
R3	86.44	85.38	82.49
R2	83.92	83.92	82.26
R1	82.86	82.86	82.03	83.39
PP	81.40	81.40	81.40	81.67
S1	80.34	80.34	81.57	80.87
S2	78.88	78.88	81.34
S3	76.36	77.82	81.11
S4	73.84	75.30	80.41

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.12	110.90	90.55
R3	107.38	101.16	87.87
R2	97.64	97.64	86.98
R1	91.42	91.42	86.08	89.66
PP	87.90	87.90	87.90	87.03
S1	81.68	81.68	84.30	79.92
S2	78.16	78.16	83.40
S3	68.42	71.94	82.51
S4	58.68	62.20	79.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.47	79.94	8.53	10.4%	3.58	4.4%	22%	False	True	41,833
10	94.13	79.94	14.19	17.3%	3.74	4.6%	13%	False	True	38,743
20	94.13	79.94	14.19	17.3%	3.55	4.3%	13%	False	True	35,782
40	94.50	79.94	14.56	17.8%	3.63	4.4%	13%	False	True	31,183
60	107.83	79.94	27.89	34.1%	3.96	4.8%	7%	False	True	25,603
80	108.63	79.94	28.69	35.1%	3.67	4.5%	6%	False	True	21,143
100	108.63	79.94	28.69	35.1%	3.53	4.3%	6%	False	True	18,215

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	93.17
2.618	89.06
1.618	86.54
1.000	84.98
0.618	84.02
HIGH	82.46
0.618	81.50
0.500	81.20
0.382	80.90
LOW	79.94
0.618	78.38
1.000	77.42
1.618	75.86
2.618	73.34
4.250	69.23

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	81.60	84.21
PP	81.40	83.40
S1	81.20	82.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols