NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
80.65 |
81.30 |
0.65 |
0.8% |
85.27 |
| High |
82.46 |
85.24 |
2.78 |
3.4% |
88.47 |
| Low |
79.94 |
81.06 |
1.12 |
1.4% |
79.94 |
| Close |
81.80 |
85.05 |
3.25 |
4.0% |
85.05 |
| Range |
2.52 |
4.18 |
1.66 |
65.9% |
8.53 |
| ATR |
3.68 |
3.72 |
0.04 |
1.0% |
0.00 |
| Volume |
49,232 |
39,046 |
-10,186 |
-20.7% |
178,531 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.32 |
94.87 |
87.35 |
|
| R3 |
92.14 |
90.69 |
86.20 |
|
| R2 |
87.96 |
87.96 |
85.82 |
|
| R1 |
86.51 |
86.51 |
85.43 |
87.24 |
| PP |
83.78 |
83.78 |
83.78 |
84.15 |
| S1 |
82.33 |
82.33 |
84.67 |
83.06 |
| S2 |
79.60 |
79.60 |
84.28 |
|
| S3 |
75.42 |
78.15 |
83.90 |
|
| S4 |
71.24 |
73.97 |
82.75 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.08 |
106.09 |
89.74 |
|
| R3 |
101.55 |
97.56 |
87.40 |
|
| R2 |
93.02 |
93.02 |
86.61 |
|
| R1 |
89.03 |
89.03 |
85.83 |
86.76 |
| PP |
84.49 |
84.49 |
84.49 |
83.35 |
| S1 |
80.50 |
80.50 |
84.27 |
78.23 |
| S2 |
75.96 |
75.96 |
83.49 |
|
| S3 |
67.43 |
71.97 |
82.70 |
|
| S4 |
58.90 |
63.44 |
80.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.47 |
79.94 |
8.53 |
10.0% |
3.79 |
4.5% |
60% |
False |
False |
42,590 |
| 10 |
94.13 |
79.94 |
14.19 |
16.7% |
3.84 |
4.5% |
36% |
False |
False |
39,377 |
| 20 |
94.13 |
79.94 |
14.19 |
16.7% |
3.60 |
4.2% |
36% |
False |
False |
35,315 |
| 40 |
94.50 |
79.94 |
14.56 |
17.1% |
3.62 |
4.3% |
35% |
False |
False |
31,751 |
| 60 |
104.82 |
79.94 |
24.88 |
29.3% |
3.96 |
4.7% |
21% |
False |
False |
26,135 |
| 80 |
108.63 |
79.94 |
28.69 |
33.7% |
3.68 |
4.3% |
18% |
False |
False |
21,551 |
| 100 |
108.63 |
79.94 |
28.69 |
33.7% |
3.55 |
4.2% |
18% |
False |
False |
18,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.01 |
|
2.618 |
96.18 |
|
1.618 |
92.00 |
|
1.000 |
89.42 |
|
0.618 |
87.82 |
|
HIGH |
85.24 |
|
0.618 |
83.64 |
|
0.500 |
83.15 |
|
0.382 |
82.66 |
|
LOW |
81.06 |
|
0.618 |
78.48 |
|
1.000 |
76.88 |
|
1.618 |
74.30 |
|
2.618 |
70.12 |
|
4.250 |
63.30 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.42 |
84.37 |
| PP |
83.78 |
83.69 |
| S1 |
83.15 |
83.02 |
|