NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	82.60	81.63	-0.97	-1.2%	84.69
High	85.01	84.58	-0.43	-0.5%	87.80
Low	81.21	81.13	-0.08	-0.1%	82.36
Close	81.62	82.27	0.65	0.8%	83.16
Range	3.80	3.45	-0.35	-9.2%	5.44
ATR	3.61	3.60	-0.01	-0.3%	0.00
Volume	59,914	60,222	308	0.5%	199,842

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.01	91.09	84.17
R3	89.56	87.64	83.22
R2	86.11	86.11	82.90
R1	84.19	84.19	82.59	85.15
PP	82.66	82.66	82.66	83.14
S1	80.74	80.74	81.95	81.70
S2	79.21	79.21	81.64
S3	75.76	77.29	81.32
S4	72.31	73.84	80.37

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.76	97.40	86.15
R3	95.32	91.96	84.66
R2	89.88	89.88	84.16
R1	86.52	86.52	83.66	85.48
PP	84.44	84.44	84.44	83.92
S1	81.08	81.08	82.66	80.04
S2	79.00	79.00	82.16
S3	73.56	75.64	81.66
S4	68.12	70.20	80.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.01	80.25	4.76	5.8%	3.21	3.9%	42%	False	False	49,381
10	87.80	80.25	7.55	9.2%	3.57	4.3%	27%	False	False	44,471
20	94.13	79.94	14.19	17.2%	3.65	4.4%	16%	False	False	41,607
40	94.50	79.94	14.56	17.7%	3.62	4.4%	16%	False	False	36,311
60	100.84	79.94	20.90	25.4%	3.86	4.7%	11%	False	False	30,910
80	108.63	79.94	28.69	34.9%	3.79	4.6%	8%	False	False	25,980
100	108.63	79.94	28.69	34.9%	3.64	4.4%	8%	False	False	22,112
120	108.63	79.94	28.69	34.9%	3.50	4.2%	8%	False	False	19,641

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.24
2.618	93.61
1.618	90.16
1.000	88.03
0.618	86.71
HIGH	84.58
0.618	83.26
0.500	82.86
0.382	82.45
LOW	81.13
0.618	79.00
1.000	77.68
1.618	75.55
2.618	72.10
4.250	66.47

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	82.86	83.07
PP	82.66	82.80
S1	82.47	82.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols