NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 04-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
79.45 |
81.15 |
1.70 |
2.1% |
78.09 |
| High |
82.31 |
84.57 |
2.26 |
2.7% |
80.89 |
| Low |
79.18 |
81.07 |
1.89 |
2.4% |
74.96 |
| Close |
81.38 |
84.17 |
2.79 |
3.4% |
77.75 |
| Range |
3.13 |
3.50 |
0.37 |
11.8% |
5.93 |
| ATR |
3.75 |
3.73 |
-0.02 |
-0.5% |
0.00 |
| Volume |
77,504 |
76,266 |
-1,238 |
-1.6% |
306,256 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.77 |
92.47 |
86.10 |
|
| R3 |
90.27 |
88.97 |
85.13 |
|
| R2 |
86.77 |
86.77 |
84.81 |
|
| R1 |
85.47 |
85.47 |
84.49 |
86.12 |
| PP |
83.27 |
83.27 |
83.27 |
83.60 |
| S1 |
81.97 |
81.97 |
83.85 |
82.62 |
| S2 |
79.77 |
79.77 |
83.53 |
|
| S3 |
76.27 |
78.47 |
83.21 |
|
| S4 |
72.77 |
74.97 |
82.25 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.66 |
92.63 |
81.01 |
|
| R3 |
89.73 |
86.70 |
79.38 |
|
| R2 |
83.80 |
83.80 |
78.84 |
|
| R1 |
80.77 |
80.77 |
78.29 |
79.32 |
| PP |
77.87 |
77.87 |
77.87 |
77.14 |
| S1 |
74.84 |
74.84 |
77.21 |
73.39 |
| S2 |
71.94 |
71.94 |
76.66 |
|
| S3 |
66.01 |
68.91 |
76.12 |
|
| S4 |
60.08 |
62.98 |
74.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.57 |
74.96 |
9.61 |
11.4% |
3.54 |
4.2% |
96% |
True |
False |
69,662 |
| 10 |
85.01 |
74.96 |
10.05 |
11.9% |
3.75 |
4.5% |
92% |
False |
False |
64,553 |
| 20 |
87.80 |
74.96 |
12.84 |
15.3% |
3.71 |
4.4% |
72% |
False |
False |
53,395 |
| 40 |
94.13 |
74.96 |
19.17 |
22.8% |
3.60 |
4.3% |
48% |
False |
False |
44,151 |
| 60 |
94.50 |
74.96 |
19.54 |
23.2% |
3.68 |
4.4% |
47% |
False |
False |
37,540 |
| 80 |
107.86 |
74.96 |
32.90 |
39.1% |
3.89 |
4.6% |
28% |
False |
False |
31,658 |
| 100 |
108.63 |
74.96 |
33.67 |
40.0% |
3.64 |
4.3% |
27% |
False |
False |
26,723 |
| 120 |
108.63 |
74.96 |
33.67 |
40.0% |
3.54 |
4.2% |
27% |
False |
False |
23,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.45 |
|
2.618 |
93.73 |
|
1.618 |
90.23 |
|
1.000 |
88.07 |
|
0.618 |
86.73 |
|
HIGH |
84.57 |
|
0.618 |
83.23 |
|
0.500 |
82.82 |
|
0.382 |
82.41 |
|
LOW |
81.07 |
|
0.618 |
78.91 |
|
1.000 |
77.57 |
|
1.618 |
75.41 |
|
2.618 |
71.91 |
|
4.250 |
66.20 |
|
|
| Fisher Pivots for day following 04-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.72 |
83.11 |
| PP |
83.27 |
82.05 |
| S1 |
82.82 |
80.99 |
|