NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
81.15 |
84.01 |
2.86 |
3.5% |
78.09 |
| High |
84.57 |
86.18 |
1.61 |
1.9% |
80.89 |
| Low |
81.07 |
83.38 |
2.31 |
2.8% |
74.96 |
| Close |
84.17 |
85.70 |
1.53 |
1.8% |
77.75 |
| Range |
3.50 |
2.80 |
-0.70 |
-20.0% |
5.93 |
| ATR |
3.73 |
3.67 |
-0.07 |
-1.8% |
0.00 |
| Volume |
76,266 |
87,019 |
10,753 |
14.1% |
306,256 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.49 |
92.39 |
87.24 |
|
| R3 |
90.69 |
89.59 |
86.47 |
|
| R2 |
87.89 |
87.89 |
86.21 |
|
| R1 |
86.79 |
86.79 |
85.96 |
87.34 |
| PP |
85.09 |
85.09 |
85.09 |
85.36 |
| S1 |
83.99 |
83.99 |
85.44 |
84.54 |
| S2 |
82.29 |
82.29 |
85.19 |
|
| S3 |
79.49 |
81.19 |
84.93 |
|
| S4 |
76.69 |
78.39 |
84.16 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.66 |
92.63 |
81.01 |
|
| R3 |
89.73 |
86.70 |
79.38 |
|
| R2 |
83.80 |
83.80 |
78.84 |
|
| R1 |
80.77 |
80.77 |
78.29 |
79.32 |
| PP |
77.87 |
77.87 |
77.87 |
77.14 |
| S1 |
74.84 |
74.84 |
77.21 |
73.39 |
| S2 |
71.94 |
71.94 |
76.66 |
|
| S3 |
66.01 |
68.91 |
76.12 |
|
| S4 |
60.08 |
62.98 |
74.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.18 |
77.40 |
8.78 |
10.2% |
3.02 |
3.5% |
95% |
True |
False |
72,603 |
| 10 |
86.18 |
74.96 |
11.22 |
13.1% |
3.65 |
4.3% |
96% |
True |
False |
67,264 |
| 20 |
87.80 |
74.96 |
12.84 |
15.0% |
3.56 |
4.2% |
84% |
False |
False |
55,318 |
| 40 |
94.13 |
74.96 |
19.17 |
22.4% |
3.59 |
4.2% |
56% |
False |
False |
45,200 |
| 60 |
94.50 |
74.96 |
19.54 |
22.8% |
3.62 |
4.2% |
55% |
False |
False |
38,662 |
| 80 |
107.83 |
74.96 |
32.87 |
38.4% |
3.88 |
4.5% |
33% |
False |
False |
32,551 |
| 100 |
108.63 |
74.96 |
33.67 |
39.3% |
3.64 |
4.3% |
32% |
False |
False |
27,526 |
| 120 |
108.63 |
74.96 |
33.67 |
39.3% |
3.54 |
4.1% |
32% |
False |
False |
24,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.08 |
|
2.618 |
93.51 |
|
1.618 |
90.71 |
|
1.000 |
88.98 |
|
0.618 |
87.91 |
|
HIGH |
86.18 |
|
0.618 |
85.11 |
|
0.500 |
84.78 |
|
0.382 |
84.45 |
|
LOW |
83.38 |
|
0.618 |
81.65 |
|
1.000 |
80.58 |
|
1.618 |
78.85 |
|
2.618 |
76.05 |
|
4.250 |
71.48 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.39 |
84.69 |
| PP |
85.09 |
83.69 |
| S1 |
84.78 |
82.68 |
|