NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 84.01 85.86 1.85 2.2% 78.09
High 86.18 87.08 0.90 1.0% 80.89
Low 83.38 85.03 1.65 2.0% 74.96
Close 85.70 86.51 0.81 0.9% 77.75
Range 2.80 2.05 -0.75 -26.8% 5.93
ATR 3.67 3.55 -0.12 -3.2% 0.00
Volume 87,019 53,307 -33,712 -38.7% 306,256
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.36 91.48 87.64
R3 90.31 89.43 87.07
R2 88.26 88.26 86.89
R1 87.38 87.38 86.70 87.82
PP 86.21 86.21 86.21 86.43
S1 85.33 85.33 86.32 85.77
S2 84.16 84.16 86.13
S3 82.11 83.28 85.95
S4 80.06 81.23 85.38
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.66 92.63 81.01
R3 89.73 86.70 79.38
R2 83.80 83.80 78.84
R1 80.77 80.77 78.29 79.32
PP 77.87 77.87 77.87 77.14
S1 74.84 74.84 77.21 73.39
S2 71.94 71.94 76.66
S3 66.01 68.91 76.12
S4 60.08 62.98 74.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.08 77.40 9.68 11.2% 2.95 3.4% 94% True False 70,439
10 87.08 74.96 12.12 14.0% 3.51 4.1% 95% True False 66,572
20 87.80 74.96 12.84 14.8% 3.54 4.1% 90% False False 55,521
40 94.13 74.96 19.17 22.2% 3.54 4.1% 60% False False 45,652
60 94.50 74.96 19.54 22.6% 3.60 4.2% 59% False False 39,296
80 107.83 74.96 32.87 38.0% 3.86 4.5% 35% False False 33,082
100 108.63 74.96 33.67 38.9% 3.64 4.2% 34% False False 28,019
120 108.63 74.96 33.67 38.9% 3.53 4.1% 34% False False 24,433
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 95.79
2.618 92.45
1.618 90.40
1.000 89.13
0.618 88.35
HIGH 87.08
0.618 86.30
0.500 86.06
0.382 85.81
LOW 85.03
0.618 83.76
1.000 82.98
1.618 81.71
2.618 79.66
4.250 76.32
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 86.36 85.70
PP 86.21 84.89
S1 86.06 84.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.