NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	85.86	87.01	1.15	1.3%	79.45
High	87.08	90.56	3.48	4.0%	90.56
Low	85.03	86.07	1.04	1.2%	79.18
Close	86.51	89.85	3.34	3.9%	89.85
Range	2.05	4.49	2.44	119.0%	11.38
ATR	3.55	3.62	0.07	1.9%	0.00
Volume	53,307	107,462	54,155	101.6%	401,558

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.30	100.56	92.32
R3	97.81	96.07	91.08
R2	93.32	93.32	90.67
R1	91.58	91.58	90.26	92.45
PP	88.83	88.83	88.83	89.26
S1	87.09	87.09	89.44	87.96
S2	84.34	84.34	89.03
S3	79.85	82.60	88.62
S4	75.36	78.11	87.38

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.67	116.64	96.11
R3	109.29	105.26	92.98
R2	97.91	97.91	91.94
R1	93.88	93.88	90.89	95.90
PP	86.53	86.53	86.53	87.54
S1	82.50	82.50	88.81	84.52
S2	75.15	75.15	87.76
S3	63.77	71.12	86.72
S4	52.39	59.74	83.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.56	79.18	11.38	12.7%	3.19	3.6%	94%	True	False	80,311
10	90.56	74.96	15.60	17.4%	3.39	3.8%	95%	True	False	70,781
20	90.56	74.96	15.60	17.4%	3.55	4.0%	95%	True	False	58,942
40	94.13	74.96	19.17	21.3%	3.58	4.0%	78%	False	False	47,129
60	94.50	74.96	19.54	21.7%	3.60	4.0%	76%	False	False	40,815
80	104.82	74.96	29.86	33.2%	3.86	4.3%	50%	False	False	34,337
100	108.63	74.96	33.67	37.5%	3.66	4.1%	44%	False	False	29,029
120	108.63	74.96	33.67	37.5%	3.55	4.0%	44%	False	False	25,300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	109.64
2.618	102.31
1.618	97.82
1.000	95.05
0.618	93.33
HIGH	90.56
0.618	88.84
0.500	88.32
0.382	87.79
LOW	86.07
0.618	83.30
1.000	81.58
1.618	78.81
2.618	74.32
4.250	66.99

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	89.34	88.89
PP	88.83	87.93
S1	88.32	86.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols