NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 87.01 90.73 3.72 4.3% 79.45
High 90.56 90.89 0.33 0.4% 90.56
Low 86.07 87.88 1.81 2.1% 79.18
Close 89.85 88.40 -1.45 -1.6% 89.85
Range 4.49 3.01 -1.48 -33.0% 11.38
ATR 3.62 3.58 -0.04 -1.2% 0.00
Volume 107,462 61,686 -45,776 -42.6% 401,558
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 98.09 96.25 90.06
R3 95.08 93.24 89.23
R2 92.07 92.07 88.95
R1 90.23 90.23 88.68 89.65
PP 89.06 89.06 89.06 88.76
S1 87.22 87.22 88.12 86.64
S2 86.05 86.05 87.85
S3 83.04 84.21 87.57
S4 80.03 81.20 86.74
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 120.67 116.64 96.11
R3 109.29 105.26 92.98
R2 97.91 97.91 91.94
R1 93.88 93.88 90.89 95.90
PP 86.53 86.53 86.53 87.54
S1 82.50 82.50 88.81 84.52
S2 75.15 75.15 87.76
S3 63.77 71.12 86.72
S4 52.39 59.74 83.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.89 81.07 9.82 11.1% 3.17 3.6% 75% True False 77,148
10 90.89 74.96 15.93 18.0% 3.29 3.7% 84% True False 72,619
20 90.89 74.96 15.93 18.0% 3.53 4.0% 84% True False 60,448
40 94.13 74.96 19.17 21.7% 3.58 4.1% 70% False False 48,022
60 94.50 74.96 19.54 22.1% 3.59 4.1% 69% False False 41,551
80 104.82 74.96 29.86 33.8% 3.86 4.4% 45% False False 34,946
100 108.63 74.96 33.67 38.1% 3.66 4.1% 40% False False 29,574
120 108.63 74.96 33.67 38.1% 3.55 4.0% 40% False False 25,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.68
2.618 98.77
1.618 95.76
1.000 93.90
0.618 92.75
HIGH 90.89
0.618 89.74
0.500 89.39
0.382 89.03
LOW 87.88
0.618 86.02
1.000 84.87
1.618 83.01
2.618 80.00
4.250 75.09
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 89.39 88.25
PP 89.06 88.11
S1 88.73 87.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols