NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	90.73	88.34	-2.39	-2.6%	79.45
High	90.89	88.73	-2.16	-2.4%	90.56
Low	87.88	85.22	-2.66	-3.0%	79.18
Close	88.40	86.56	-1.84	-2.1%	89.85
Range	3.01	3.51	0.50	16.6%	11.38
ATR	3.58	3.57	0.00	-0.1%	0.00
Volume	61,686	81,904	20,218	32.8%	401,558

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.37	95.47	88.49
R3	93.86	91.96	87.53
R2	90.35	90.35	87.20
R1	88.45	88.45	86.88	87.65
PP	86.84	86.84	86.84	86.43
S1	84.94	84.94	86.24	84.14
S2	83.33	83.33	85.92
S3	79.82	81.43	85.59
S4	76.31	77.92	84.63

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.67	116.64	96.11
R3	109.29	105.26	92.98
R2	97.91	97.91	91.94
R1	93.88	93.88	90.89	95.90
PP	86.53	86.53	86.53	87.54
S1	82.50	82.50	88.81	84.52
S2	75.15	75.15	87.76
S3	63.77	71.12	86.72
S4	52.39	59.74	83.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.89	83.38	7.51	8.7%	3.17	3.7%	42%	False	False	78,275
10	90.89	74.96	15.93	18.4%	3.35	3.9%	73%	False	False	73,968
20	90.89	74.96	15.93	18.4%	3.50	4.0%	73%	False	False	62,305
40	94.13	74.96	19.17	22.1%	3.56	4.1%	61%	False	False	49,323
60	94.50	74.96	19.54	22.6%	3.56	4.1%	59%	False	False	42,415
80	104.82	74.96	29.86	34.5%	3.86	4.5%	39%	False	False	35,827
100	108.63	74.96	33.67	38.9%	3.65	4.2%	34%	False	False	30,323
120	108.63	74.96	33.67	38.9%	3.56	4.1%	34%	False	False	26,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.65
2.618	97.92
1.618	94.41
1.000	92.24
0.618	90.90
HIGH	88.73
0.618	87.39
0.500	86.98
0.382	86.56
LOW	85.22
0.618	83.05
1.000	81.71
1.618	79.54
2.618	76.03
4.250	70.30

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	86.98	88.06
PP	86.84	87.56
S1	86.70	87.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols