NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	88.34	85.81	-2.53	-2.9%	79.45
High	88.73	87.24	-1.49	-1.7%	90.56
Low	85.22	83.75	-1.47	-1.7%	79.18
Close	86.56	84.74	-1.82	-2.1%	89.85
Range	3.51	3.49	-0.02	-0.6%	11.38
ATR	3.57	3.57	-0.01	-0.2%	0.00
Volume	81,904	102,013	20,109	24.6%	401,558

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.71	93.72	86.66
R3	92.22	90.23	85.70
R2	88.73	88.73	85.38
R1	86.74	86.74	85.06	85.99
PP	85.24	85.24	85.24	84.87
S1	83.25	83.25	84.42	82.50
S2	81.75	81.75	84.10
S3	78.26	79.76	83.78
S4	74.77	76.27	82.82

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.67	116.64	96.11
R3	109.29	105.26	92.98
R2	97.91	97.91	91.94
R1	93.88	93.88	90.89	95.90
PP	86.53	86.53	86.53	87.54
S1	82.50	82.50	88.81	84.52
S2	75.15	75.15	87.76
S3	63.77	71.12	86.72
S4	52.39	59.74	83.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.89	83.75	7.14	8.4%	3.31	3.9%	14%	False	True	81,274
10	90.89	77.40	13.49	15.9%	3.17	3.7%	54%	False	False	76,938
20	90.89	74.96	15.93	18.8%	3.51	4.1%	61%	False	False	65,034
40	94.13	74.96	19.17	22.6%	3.55	4.2%	51%	False	False	50,937
60	94.50	74.96	19.54	23.1%	3.56	4.2%	50%	False	False	43,523
80	100.84	74.96	25.88	30.5%	3.81	4.5%	38%	False	False	36,916
100	108.63	74.96	33.67	39.7%	3.64	4.3%	29%	False	False	31,254
120	108.63	74.96	33.67	39.7%	3.57	4.2%	29%	False	False	27,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.07
2.618	96.38
1.618	92.89
1.000	90.73
0.618	89.40
HIGH	87.24
0.618	85.91
0.500	85.50
0.382	85.08
LOW	83.75
0.618	81.59
1.000	80.26
1.618	78.10
2.618	74.61
4.250	68.92

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	85.50	87.32
PP	85.24	86.46
S1	84.99	85.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols