NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	85.81	84.48	-1.33	-1.5%	79.45
High	87.24	86.99	-0.25	-0.3%	90.56
Low	83.75	83.20	-0.55	-0.7%	79.18
Close	84.74	86.65	1.91	2.3%	89.85
Range	3.49	3.79	0.30	8.6%	11.38
ATR	3.57	3.58	0.02	0.5%	0.00
Volume	102,013	69,804	-32,209	-31.6%	401,558

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.98	95.61	88.73
R3	93.19	91.82	87.69
R2	89.40	89.40	87.34
R1	88.03	88.03	87.00	88.72
PP	85.61	85.61	85.61	85.96
S1	84.24	84.24	86.30	84.93
S2	81.82	81.82	85.96
S3	78.03	80.45	85.61
S4	74.24	76.66	84.57

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.67	116.64	96.11
R3	109.29	105.26	92.98
R2	97.91	97.91	91.94
R1	93.88	93.88	90.89	95.90
PP	86.53	86.53	86.53	87.54
S1	82.50	82.50	88.81	84.52
S2	75.15	75.15	87.76
S3	63.77	71.12	86.72
S4	52.39	59.74	83.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.89	83.20	7.69	8.9%	3.66	4.2%	45%	False	True	84,573
10	90.89	77.40	13.49	15.6%	3.30	3.8%	69%	False	False	77,506
20	90.89	74.96	15.93	18.4%	3.47	4.0%	73%	False	False	66,775
40	94.13	74.96	19.17	22.1%	3.58	4.1%	61%	False	False	52,238
60	94.50	74.96	19.54	22.6%	3.59	4.1%	60%	False	False	44,197
80	100.84	74.96	25.88	29.9%	3.82	4.4%	45%	False	False	37,665
100	108.63	74.96	33.67	38.9%	3.66	4.2%	35%	False	False	31,919
120	108.63	74.96	33.67	38.9%	3.59	4.1%	35%	False	False	27,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.10
2.618	96.91
1.618	93.12
1.000	90.78
0.618	89.33
HIGH	86.99
0.618	85.54
0.500	85.10
0.382	84.65
LOW	83.20
0.618	80.86
1.000	79.41
1.618	77.07
2.618	73.28
4.250	67.09

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	86.13	86.42
PP	85.61	86.19
S1	85.10	85.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols