NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 84.48 86.71 2.23 2.6% 90.73
High 86.99 87.18 0.19 0.2% 90.89
Low 83.20 83.13 -0.07 -0.1% 83.13
Close 86.65 83.55 -3.10 -3.6% 83.55
Range 3.79 4.05 0.26 6.9% 7.76
ATR 3.58 3.61 0.03 0.9% 0.00
Volume 69,804 70,611 807 1.2% 386,018
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.77 94.21 85.78
R3 92.72 90.16 84.66
R2 88.67 88.67 84.29
R1 86.11 86.11 83.92 85.37
PP 84.62 84.62 84.62 84.25
S1 82.06 82.06 83.18 81.32
S2 80.57 80.57 82.81
S3 76.52 78.01 82.44
S4 72.47 73.96 81.32
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 109.14 104.10 87.82
R3 101.38 96.34 85.68
R2 93.62 93.62 84.97
R1 88.58 88.58 84.26 87.22
PP 85.86 85.86 85.86 85.18
S1 80.82 80.82 82.84 79.46
S2 78.10 78.10 82.13
S3 70.34 73.06 81.42
S4 62.58 65.30 79.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.89 83.13 7.76 9.3% 3.57 4.3% 5% False True 77,203
10 90.89 79.18 11.71 14.0% 3.38 4.0% 37% False False 78,757
20 90.89 74.96 15.93 19.1% 3.57 4.3% 54% False False 68,251
40 94.13 74.96 19.17 22.9% 3.59 4.3% 45% False False 53,275
60 94.50 74.96 19.54 23.4% 3.59 4.3% 44% False False 44,971
80 100.84 74.96 25.88 31.0% 3.80 4.5% 33% False False 38,392
100 108.63 74.96 33.67 40.3% 3.69 4.4% 26% False False 32,596
120 108.63 74.96 33.67 40.3% 3.59 4.3% 26% False False 28,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.39
2.618 97.78
1.618 93.73
1.000 91.23
0.618 89.68
HIGH 87.18
0.618 85.63
0.500 85.16
0.382 84.68
LOW 83.13
0.618 80.63
1.000 79.08
1.618 76.58
2.618 72.53
4.250 65.92
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 85.16 85.19
PP 84.62 84.64
S1 84.09 84.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.