NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	84.48	86.71	2.23	2.6%	90.73
High	86.99	87.18	0.19	0.2%	90.89
Low	83.20	83.13	-0.07	-0.1%	83.13
Close	86.65	83.55	-3.10	-3.6%	83.55
Range	3.79	4.05	0.26	6.9%	7.76
ATR	3.58	3.61	0.03	0.9%	0.00
Volume	69,804	70,611	807	1.2%	386,018

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.77	94.21	85.78
R3	92.72	90.16	84.66
R2	88.67	88.67	84.29
R1	86.11	86.11	83.92	85.37
PP	84.62	84.62	84.62	84.25
S1	82.06	82.06	83.18	81.32
S2	80.57	80.57	82.81
S3	76.52	78.01	82.44
S4	72.47	73.96	81.32

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.14	104.10	87.82
R3	101.38	96.34	85.68
R2	93.62	93.62	84.97
R1	88.58	88.58	84.26	87.22
PP	85.86	85.86	85.86	85.18
S1	80.82	80.82	82.84	79.46
S2	78.10	78.10	82.13
S3	70.34	73.06	81.42
S4	62.58	65.30	79.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.89	83.13	7.76	9.3%	3.57	4.3%	5%	False	True	77,203
10	90.89	79.18	11.71	14.0%	3.38	4.0%	37%	False	False	78,757
20	90.89	74.96	15.93	19.1%	3.57	4.3%	54%	False	False	68,251
40	94.13	74.96	19.17	22.9%	3.59	4.3%	45%	False	False	53,275
60	94.50	74.96	19.54	23.4%	3.59	4.3%	44%	False	False	44,971
80	100.84	74.96	25.88	31.0%	3.80	4.5%	33%	False	False	38,392
100	108.63	74.96	33.67	40.3%	3.69	4.4%	26%	False	False	32,596
120	108.63	74.96	33.67	40.3%	3.59	4.3%	26%	False	False	28,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.39
2.618	97.78
1.618	93.73
1.000	91.23
0.618	89.68
HIGH	87.18
0.618	85.63
0.500	85.16
0.382	84.68
LOW	83.13
0.618	80.63
1.000	79.08
1.618	76.58
2.618	72.53
4.250	65.92

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	85.16	85.19
PP	84.62	84.64
S1	84.09	84.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols