NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	86.71	83.51	-3.20	-3.7%	90.73
High	87.18	85.10	-2.08	-2.4%	90.89
Low	83.13	82.77	-0.36	-0.4%	83.13
Close	83.55	83.51	-0.04	0.0%	83.55
Range	4.05	2.33	-1.72	-42.5%	7.76
ATR	3.61	3.52	-0.09	-2.5%	0.00
Volume	70,611	54,588	-16,023	-22.7%	386,018

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.78	89.48	84.79
R3	88.45	87.15	84.15
R2	86.12	86.12	83.94
R1	84.82	84.82	83.72	84.68
PP	83.79	83.79	83.79	83.72
S1	82.49	82.49	83.30	82.35
S2	81.46	81.46	83.08
S3	79.13	80.16	82.87
S4	76.80	77.83	82.23

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.14	104.10	87.82
R3	101.38	96.34	85.68
R2	93.62	93.62	84.97
R1	88.58	88.58	84.26	87.22
PP	85.86	85.86	85.86	85.18
S1	80.82	80.82	82.84	79.46
S2	78.10	78.10	82.13
S3	70.34	73.06	81.42
S4	62.58	65.30	79.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.73	82.77	5.96	7.1%	3.43	4.1%	12%	False	True	75,784
10	90.89	81.07	9.82	11.8%	3.30	4.0%	25%	False	False	76,466
20	90.89	74.96	15.93	19.1%	3.50	4.2%	54%	False	False	69,092
40	94.13	74.96	19.17	23.0%	3.57	4.3%	45%	False	False	53,912
60	94.50	74.96	19.54	23.4%	3.58	4.3%	44%	False	False	45,479
80	100.84	74.96	25.88	31.0%	3.78	4.5%	33%	False	False	38,904
100	108.63	74.96	33.67	40.3%	3.69	4.4%	25%	False	False	33,089
120	108.63	74.96	33.67	40.3%	3.59	4.3%	25%	False	False	28,714

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	95.00
2.618	91.20
1.618	88.87
1.000	87.43
0.618	86.54
HIGH	85.10
0.618	84.21
0.500	83.94
0.382	83.66
LOW	82.77
0.618	81.33
1.000	80.44
1.618	79.00
2.618	76.67
4.250	72.87

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	83.94	84.98
PP	83.79	84.49
S1	83.65	84.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols