NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
83.51 |
83.88 |
0.37 |
0.4% |
90.73 |
| High |
85.10 |
84.46 |
-0.64 |
-0.8% |
90.89 |
| Low |
82.77 |
80.49 |
-2.28 |
-2.8% |
83.13 |
| Close |
83.51 |
81.29 |
-2.22 |
-2.7% |
83.55 |
| Range |
2.33 |
3.97 |
1.64 |
70.4% |
7.76 |
| ATR |
3.52 |
3.55 |
0.03 |
0.9% |
0.00 |
| Volume |
54,588 |
123,474 |
68,886 |
126.2% |
386,018 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.99 |
91.61 |
83.47 |
|
| R3 |
90.02 |
87.64 |
82.38 |
|
| R2 |
86.05 |
86.05 |
82.02 |
|
| R1 |
83.67 |
83.67 |
81.65 |
82.88 |
| PP |
82.08 |
82.08 |
82.08 |
81.68 |
| S1 |
79.70 |
79.70 |
80.93 |
78.91 |
| S2 |
78.11 |
78.11 |
80.56 |
|
| S3 |
74.14 |
75.73 |
80.20 |
|
| S4 |
70.17 |
71.76 |
79.11 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.14 |
104.10 |
87.82 |
|
| R3 |
101.38 |
96.34 |
85.68 |
|
| R2 |
93.62 |
93.62 |
84.97 |
|
| R1 |
88.58 |
88.58 |
84.26 |
87.22 |
| PP |
85.86 |
85.86 |
85.86 |
85.18 |
| S1 |
80.82 |
80.82 |
82.84 |
79.46 |
| S2 |
78.10 |
78.10 |
82.13 |
|
| S3 |
70.34 |
73.06 |
81.42 |
|
| S4 |
62.58 |
65.30 |
79.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.24 |
80.49 |
6.75 |
8.3% |
3.53 |
4.3% |
12% |
False |
True |
84,098 |
| 10 |
90.89 |
80.49 |
10.40 |
12.8% |
3.35 |
4.1% |
8% |
False |
True |
81,186 |
| 20 |
90.89 |
74.96 |
15.93 |
19.6% |
3.55 |
4.4% |
40% |
False |
False |
72,870 |
| 40 |
94.13 |
74.96 |
19.17 |
23.6% |
3.56 |
4.4% |
33% |
False |
False |
56,076 |
| 60 |
94.50 |
74.96 |
19.54 |
24.0% |
3.59 |
4.4% |
32% |
False |
False |
47,152 |
| 80 |
100.84 |
74.96 |
25.88 |
31.8% |
3.78 |
4.6% |
24% |
False |
False |
40,247 |
| 100 |
108.63 |
74.96 |
33.67 |
41.4% |
3.72 |
4.6% |
19% |
False |
False |
34,273 |
| 120 |
108.63 |
74.96 |
33.67 |
41.4% |
3.61 |
4.4% |
19% |
False |
False |
29,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.33 |
|
2.618 |
94.85 |
|
1.618 |
90.88 |
|
1.000 |
88.43 |
|
0.618 |
86.91 |
|
HIGH |
84.46 |
|
0.618 |
82.94 |
|
0.500 |
82.48 |
|
0.382 |
82.01 |
|
LOW |
80.49 |
|
0.618 |
78.04 |
|
1.000 |
76.52 |
|
1.618 |
74.07 |
|
2.618 |
70.10 |
|
4.250 |
63.62 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.48 |
83.84 |
| PP |
82.08 |
82.99 |
| S1 |
81.69 |
82.14 |
|