NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	83.88	81.91	-1.97	-2.3%	90.73
High	84.46	83.90	-0.56	-0.7%	90.89
Low	80.49	80.85	0.36	0.4%	83.13
Close	81.29	83.42	2.13	2.6%	83.55
Range	3.97	3.05	-0.92	-23.2%	7.76
ATR	3.55	3.52	-0.04	-1.0%	0.00
Volume	123,474	118,793	-4,681	-3.8%	386,018

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.87	90.70	85.10
R3	88.82	87.65	84.26
R2	85.77	85.77	83.98
R1	84.60	84.60	83.70	85.19
PP	82.72	82.72	82.72	83.02
S1	81.55	81.55	83.14	82.14
S2	79.67	79.67	82.86
S3	76.62	78.50	82.58
S4	73.57	75.45	81.74

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.14	104.10	87.82
R3	101.38	96.34	85.68
R2	93.62	93.62	84.97
R1	88.58	88.58	84.26	87.22
PP	85.86	85.86	85.86	85.18
S1	80.82	80.82	82.84	79.46
S2	78.10	78.10	82.13
S3	70.34	73.06	81.42
S4	62.58	65.30	79.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.18	80.49	6.69	8.0%	3.44	4.1%	44%	False	False	87,454
10	90.89	80.49	10.40	12.5%	3.37	4.0%	28%	False	False	84,364
20	90.89	74.96	15.93	19.1%	3.51	4.2%	53%	False	False	75,814
40	94.13	74.96	19.17	23.0%	3.56	4.3%	44%	False	False	58,156
60	94.50	74.96	19.54	23.4%	3.59	4.3%	43%	False	False	48,811
80	100.84	74.96	25.88	31.0%	3.77	4.5%	33%	False	False	41,519
100	108.63	74.96	33.67	40.4%	3.72	4.5%	25%	False	False	35,407
120	108.63	74.96	33.67	40.4%	3.61	4.3%	25%	False	False	30,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.86
2.618	91.88
1.618	88.83
1.000	86.95
0.618	85.78
HIGH	83.90
0.618	82.73
0.500	82.38
0.382	82.02
LOW	80.85
0.618	78.97
1.000	77.80
1.618	75.92
2.618	72.87
4.250	67.89

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	83.07	83.21
PP	82.72	83.00
S1	82.38	82.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols