NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary Previous Current 18-Oct-2022 19-Oct-2022 Change Change % Previous Week Open 83.88 81.91 -1.97 -2.3% 90.73 High 84.46 83.90 -0.56 -0.7% 90.89 Low 80.49 80.85 0.36 0.4% 83.13 Close 81.29 83.42 2.13 2.6% 83.55 Range 3.97 3.05 -0.92 -23.2% 7.76 ATR 3.55 3.52 -0.04 -1.0% 0.00 Volume 123,474 118,793 -4,681 -3.8% 386,018
Daily Pivots for day following 19-Oct-2022 Classic Woodie Camarilla DeMark R4 91.87 90.70 85.10 R3 88.82 87.65 84.26 R2 85.77 85.77 83.98 R1 84.60 84.60 83.70 85.19 PP 82.72 82.72 82.72 83.02 S1 81.55 81.55 83.14 82.14 S2 79.67 79.67 82.86 S3 76.62 78.50 82.58 S4 73.57 75.45 81.74	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 109.14 104.10 87.82 R3 101.38 96.34 85.68 R2 93.62 93.62 84.97 R1 88.58 88.58 84.26 87.22 PP 85.86 85.86 85.86 85.18 S1 80.82 80.82 82.84 79.46 S2 78.10 78.10 82.13 S3 70.34 73.06 81.42 S4 62.58 65.30 79.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.18 80.49 6.69 8.0% 3.44 4.1% 44% False False 87,454 10 90.89 80.49 10.40 12.5% 3.37 4.0% 28% False False 84,364 20 90.89 74.96 15.93 19.1% 3.51 4.2% 53% False False 75,814 40 94.13 74.96 19.17 23.0% 3.56 4.3% 44% False False 58,156 60 94.50 74.96 19.54 23.4% 3.59 4.3% 43% False False 48,811 80 100.84 74.96 25.88 31.0% 3.77 4.5% 33% False False 41,519 100 108.63 74.96 33.67 40.4% 3.72 4.5% 25% False False 35,407 120 108.63 74.96 33.67 40.4% 3.61 4.3% 25% False False 30,628
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.86 2.618 91.88 1.618 88.83 1.000 86.95 0.618 85.78 HIGH 83.90 0.618 82.73 0.500 82.38 0.382 82.02 LOW 80.85 0.618 78.97 1.000 77.80 1.618 75.92 2.618 72.87 4.250 67.89
Fisher Pivots for day following 19-Oct-2022 Pivot 1 day 3 day R1 83.07 83.21 PP 82.72 83.00 S1 82.38 82.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.