NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	83.64	83.78	0.14	0.2%	83.51
High	85.69	84.64	-1.05	-1.2%	85.69
Low	82.98	82.05	-0.93	-1.1%	80.49
Close	83.30	83.95	0.65	0.8%	83.95
Range	2.71	2.59	-0.12	-4.4%	5.20
ATR	3.46	3.40	-0.06	-1.8%	0.00
Volume	98,002	83,091	-14,911	-15.2%	477,948

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.32	90.22	85.37
R3	88.73	87.63	84.66
R2	86.14	86.14	84.42
R1	85.04	85.04	84.19	85.59
PP	83.55	83.55	83.55	83.82
S1	82.45	82.45	83.71	83.00
S2	80.96	80.96	83.48
S3	78.37	79.86	83.24
S4	75.78	77.27	82.53

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.98	96.66	86.81
R3	93.78	91.46	85.38
R2	88.58	88.58	84.90
R1	86.26	86.26	84.43	87.42
PP	83.38	83.38	83.38	83.96
S1	81.06	81.06	83.47	82.22
S2	78.18	78.18	83.00
S3	72.98	75.86	82.52
S4	67.78	70.66	81.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.69	80.49	5.20	6.2%	2.93	3.5%	67%	False	False	95,589
10	90.89	80.49	10.40	12.4%	3.25	3.9%	33%	False	False	86,396
20	90.89	74.96	15.93	19.0%	3.32	4.0%	56%	False	False	78,589
40	94.13	74.96	19.17	22.8%	3.55	4.2%	47%	False	False	60,914
60	94.50	74.96	19.54	23.3%	3.56	4.2%	46%	False	False	51,197
80	97.92	74.96	22.96	27.3%	3.75	4.5%	39%	False	False	43,475
100	108.63	74.96	33.67	40.1%	3.71	4.4%	27%	False	False	37,021
120	108.63	74.96	33.67	40.1%	3.61	4.3%	27%	False	False	31,987

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	95.65
2.618	91.42
1.618	88.83
1.000	87.23
0.618	86.24
HIGH	84.64
0.618	83.65
0.500	83.35
0.382	83.04
LOW	82.05
0.618	80.45
1.000	79.46
1.618	77.86
2.618	75.27
4.250	71.04

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	83.75	83.72
PP	83.55	83.50
S1	83.35	83.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols